Китай Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (2)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (5)
- Китай (69)
- Финляндия (1)
- Франция (1)
- Германия (38)
- Греция (3)
- Гонконг (13)
- Индия (48)
- Индонезия (5)
- Япония (22)
- Малайзия (21)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (8)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (49)
Промышленность (69)
- {{item.name}}
- Все секторы
- Промышленность (69)
Изготовление металлоконструкций (69)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.88 1.23 USD |
+0.34
|
CN¥47.89B 6.66B USD | CN¥42.66M 5.93M USD | CN¥8.70 1.21 USD | CN¥8.91 1.24 USD | CN¥47.89B 6.66B USD | 18.89 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.05 4.6 USD |
+1.38
|
CN¥45.46B 6.32B USD | CN¥32.81M 4.56M USD | CN¥31.86 4.43 USD | CN¥33.10 4.6 USD | CN¥45.46B 6.32B USD | 73.44 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.53 9.67 USD |
+2.05
|
CN¥45.17B 6.28B USD | CN¥18.60M 2.59M USD | CN¥67.41 9.37 USD | CN¥69.73 9.7 USD | CN¥45.17B 6.28B USD | 53.48 | CN¥1.30 0.18 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.32 0.74 USD |
+9.92
|
CN¥38.38B 5.34B USD | CN¥642.25M 89.3M USD | CN¥4.79 0.67 USD | CN¥5.32 0.74 USD | CN¥38.38B 5.34B USD | 88.66 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥55.60 7.73 USD |
+2.89
|
CN¥35.46B 4.93B USD | CN¥12.53M 1.74M USD | CN¥54.01 7.51 USD | CN¥55.72 7.75 USD | CN¥35.46B 4.93B USD | 32.89 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥42.51 5.91 USD |
+1.94
|
CN¥28.87B 4.01B USD | CN¥14.10M 1.96M USD | CN¥41.00 5.7 USD | CN¥42.97 5.97 USD | CN¥28.87B 4.01B USD | 81.75 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥144.02 20.03 USD |
+1.59
|
CN¥24.98B 3.47B USD | CN¥2.64M 366.55K USD | CN¥141.50 19.67 USD | CN¥144.90 20.15 USD | CN¥24.98B 3.47B USD | 56.03 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.83 6.37 USD |
+1.08
|
CN¥18.98B 2.64B USD | CN¥8.70M 1.21M USD | CN¥44.05 6.12 USD | CN¥45.87 6.38 USD | CN¥18.98B 2.64B USD | 23.03 | CN¥1.99 0.28 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.07 13.64 USD |
+1.57
|
CN¥11.77B 1.64B USD | CN¥394.19K 54.81K USD | CN¥95.08 13.22 USD | CN¥98.20 13.65 USD | CN¥11.77B 1.64B USD | 33.81 | CN¥2.90 0.4 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.28 0.46 USD |
+0.92
|
CN¥11.16B 1.55B USD | CN¥113.05M 15.72M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.12 2.24 USD |
-0.37
|
CN¥11.12B 1.55B USD | CN¥4.29M 596.01K USD | CN¥15.88 2.21 USD | CN¥16.30 2.27 USD | CN¥11.12B 1.55B USD | 18.11 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.82 0.39 USD |
0
|
CN¥10.99B 1.53B USD | CN¥73.44M 10.21M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥10.99B 1.53B USD | 141.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.76 2.19 USD |
+1.87
|
CN¥10.88B 1.51B USD | CN¥25.60M 3.56M USD | CN¥15.26 2.12 USD | CN¥15.97 2.22 USD | CN¥10.88B 1.51B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.77 5.53 USD |
+2.76
|
CN¥10.66B 1.48B USD | CN¥3.38M 470.3K USD | CN¥38.58 5.36 USD | CN¥40.08 5.57 USD | CN¥10.66B 1.48B USD | 172.91 | CN¥0.23 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥84.44 11.74 USD |
-3.03
|
CN¥10.23B 1.42B USD | CN¥8.28M 1.15M USD | CN¥83.07 11.55 USD | CN¥86.77 12.06 USD | CN¥10.23B 1.42B USD | 40.20 | CN¥2.10 0.29 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.81 3.03 USD |
+0.65
|
CN¥10.00B 1.39B USD | CN¥56.76M 7.89M USD | CN¥20.77 2.89 USD | CN¥22.65 3.15 USD | CN¥10.00B 1.39B USD | 128.29 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.33 5.05 USD |
+0.67
|
CN¥9.64B 1.34B USD | CN¥6.05M 841.12K USD | CN¥35.43 4.93 USD | CN¥36.50 5.08 USD | CN¥9.64B 1.34B USD | 63.73 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.64 2.45 USD |
+0.63
|
CN¥9.53B 1.32B USD | CN¥6.29M 874.37K USD | CN¥17.10 2.38 USD | CN¥17.79 2.47 USD | CN¥9.53B 1.32B USD | 16.48 | CN¥1.07 0.15 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.32 5.05 USD |
+1.85
|
CN¥8.82B 1.23B USD | CN¥3.96M 550.54K USD | CN¥35.16 4.89 USD | CN¥36.45 5.07 USD | CN¥8.82B 1.23B USD | 60.53 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.38 1.03 USD |
+0.68
|
CN¥8.79B 1.22B USD | CN¥12.26M 1.7M USD | CN¥7.18 1 USD | CN¥7.41 1.03 USD | CN¥8.79B 1.22B USD | 24.59 | CN¥0.30 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.07 5.99 USD |
+3.83
|
CN¥8.01B 1.11B USD | CN¥4.59M 637.55K USD | CN¥41.45 5.76 USD | CN¥43.10 5.99 USD | CN¥8.01B 1.11B USD | 47.32 | CN¥0.91 0.13 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥49.49 6.88 USD |
+1.29
|
CN¥8.01B 1.11B USD | CN¥4.28M 595.65K USD | CN¥47.50 6.6 USD | CN¥49.72 6.91 USD | CN¥8.01B 1.11B USD | 274.94 | CN¥0.18 0.03 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.44 7.01 USD |
+1.55
|
CN¥7.87B 1.09B USD | CN¥2.07M 287.75K USD | CN¥49.23 6.85 USD | CN¥50.63 7.04 USD | CN¥7.87B 1.09B USD | 152.84 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.60 8.84 USD |
+1.53
|
CN¥7.84B 1.09B USD | CN¥1.90M 264.45K USD | CN¥62.32 8.67 USD | CN¥63.83 8.88 USD | CN¥7.84B 1.09B USD | 244.61 | CN¥0.26 0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥14.11 1.96 USD |
+6.97
|
CN¥7.83B 1.09B USD | CN¥105.90M 14.72M USD | CN¥13.19 1.83 USD | CN¥14.22 1.98 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥57.91 8.05 USD |
+1.78
|
CN¥7.77B 1.08B USD | CN¥1.22M 169.86K USD | CN¥56.45 7.85 USD | CN¥57.99 8.06 USD | CN¥7.77B 1.08B USD | 26.20 | CN¥2.21 0.31 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.45 2.29 USD |
+5.18
|
CN¥7.50B 1.04B USD | CN¥26.90M 3.74M USD | CN¥15.46 2.15 USD | CN¥16.48 2.29 USD | CN¥7.50B 1.04B USD | 23.84 | CN¥0.69 0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.51 2.02 USD |
+0.07
|
CN¥6.40B 889.44M USD | CN¥8.39M 1.17M USD | CN¥14.10 1.96 USD | CN¥14.59 2.03 USD | CN¥6.40B 889.44M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.38 2.28 USD |
+2.5
|
CN¥6.36B 883.65M USD | CN¥7.09M 986.5K USD | CN¥15.65 2.18 USD | CN¥16.49 2.29 USD | CN¥6.36B 883.65M USD | 36.39 | CN¥0.45 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥37.68 5.24 USD |
+2.25
|
CN¥6.33B 880.18M USD | CN¥2.58M 358.79K USD | CN¥35.76 4.97 USD | CN¥37.68 5.24 USD | CN¥6.33B 880.18M USD | 29.66 | CN¥1.27 0.18 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.49 6.46 USD |
+0.67
|
CN¥6.22B 865.1M USD | CN¥917.66K 127.59K USD | CN¥45.61 6.34 USD | CN¥47.08 6.55 USD | CN¥6.22B 865.1M USD | 202.13 | CN¥0.23 0.03 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.42 0.75 USD |
-4.07
|
CN¥6.19B 860.81M USD | CN¥96.23M 13.38M USD | CN¥5.25 0.73 USD | CN¥5.64 0.78 USD | CN¥6.19B 860.81M USD | 271.00 | CN¥0.02 0.002 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.39 2.14 USD |
-1.47
|
CN¥6.16B 855.97M USD | CN¥3.52M 488.96K USD | CN¥14.98 2.08 USD | CN¥15.77 2.19 USD | CN¥6.16B 855.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.91 1.93 USD |
+0.51
|
CN¥5.75B 799.52M USD | CN¥8.58M 1.19M USD | CN¥13.50 1.88 USD | CN¥13.97 1.94 USD | CN¥5.75B 799.52M USD | 198.71 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.79 3.17 USD |
-0.09
|
CN¥5.66B 786.34M USD | CN¥9.83M 1.37M USD | CN¥22.03 3.06 USD | CN¥23.05 3.2 USD | CN¥5.66B 786.34M USD | 81.39 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.50 4.94 USD |
+1
|
CN¥5.44B 756.89M USD | CN¥2.70M 375.89K USD | CN¥34.31 4.77 USD | CN¥35.77 4.97 USD | CN¥5.44B 756.89M USD | 107.57 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.27 4.35 USD |
-2.34
|
CN¥5.17B 718.92M USD | CN¥7.88M 1.1M USD | CN¥30.41 4.23 USD | CN¥32.11 4.46 USD | CN¥5.17B 718.92M USD | 31.26 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.55 0.91 USD |
+1.55
|
CN¥5.06B 702.88M USD | CN¥14.07M 1.96M USD | CN¥6.35 0.88 USD | CN¥6.56 0.91 USD | CN¥5.06B 702.88M USD | 34.47 | CN¥0.19 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥55.30 7.69 USD |
+18.34
|
CN¥4.98B 692.68M USD | CN¥10.63M 1.48M USD | CN¥47.57 6.61 USD | CN¥56.00 7.79 USD | CN¥4.98B 692.68M USD | 30.05 | CN¥1.84 0.26 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.48 2.57 USD |
-2.01
|
CN¥4.65B 646.04M USD | CN¥6.82M 948.07K USD | CN¥18.10 2.52 USD | CN¥18.98 2.64 USD | CN¥4.65B 646.04M USD | 154.00 | CN¥0.12 0.02 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥29.58 4.11 USD |
+6.17
|
CN¥4.42B 615.25M USD | CN¥21.17M 2.94M USD | CN¥28.05 3.9 USD | CN¥29.59 4.11 USD | CN¥4.42B 615.25M USD | 30.49 | CN¥0.97 0.13 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.11 0.85 USD |
-10.01
|
CN¥4.40B 611.71M USD | CN¥66.64M 9.27M USD | CN¥6.11 0.85 USD | CN¥6.80 0.95 USD | CN¥4.40B 611.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.60 5.09 USD |
-7.6
|
CN¥4.39B 610.68M USD | CN¥4.66M 647.36K USD | CN¥36.16 5.03 USD | CN¥39.75 5.53 USD | CN¥4.39B 610.68M USD | 37.34 | CN¥0.98 0.14 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.48 1.18 USD |
+0.24
|
CN¥4.20B 584.37M USD | CN¥7.95M 1.11M USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.48 2.29 USD |
-1.2
|
CN¥4.06B 564.65M USD | CN¥3.89M 540.7K USD | CN¥16.24 2.26 USD | CN¥16.68 2.32 USD | CN¥4.06B 564.65M USD | 0 | -CN¥1.64 -0.2 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.49 2.57 USD |
-1.39
|
CN¥4.04B 561.23M USD | CN¥2.83M 393.76K USD | CN¥18.05 2.51 USD | CN¥18.99 2.64 USD | CN¥4.04B 561.23M USD | 61.63 | CN¥0.30 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.56 3.69 USD |
-2.53
|
CN¥3.93B 547.06M USD | CN¥7.59M 1.06M USD | CN¥26.00 3.62 USD | CN¥27.41 3.81 USD | CN¥3.93B 547.06M USD | 2656.00 | CN¥0.01 0.001 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.35 3.94 USD |
+3.02
|
CN¥3.54B 492.91M USD | CN¥3.21M 446.15K USD | CN¥27.31 3.8 USD | CN¥28.40 3.95 USD | CN¥3.54B 492.91M USD | 42.31 | CN¥0.67 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥3.53B 490.48M USD | CN¥8.71M 1.21M USD | CN¥5.92 0.82 USD | CN¥6.11 0.85 USD | CN¥3.53B 490.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.18 1.42 USD |
-0.49
|
CN¥3.45B 480.04M USD | CN¥7.12M 990.02K USD | CN¥9.91 1.38 USD | CN¥10.28 1.43 USD | CN¥3.45B 480.04M USD | 26.10 | CN¥0.39 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.02 2.23 USD |
-0.31
|
CN¥3.45B 479.86M USD | CN¥3.95M 549.67K USD | CN¥15.64 2.17 USD | CN¥16.25 2.26 USD | CN¥3.45B 479.86M USD | 267.00 | CN¥0.06 0.008 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.77 1.5 USD |
+2.67
|
CN¥3.41B 474.66M USD | CN¥6.33M 880.77K USD | CN¥10.36 1.44 USD | CN¥10.77 1.5 USD | CN¥3.41B 474.66M USD | 25.04 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.85 2.48 USD |
+0.51
|
CN¥3.33B 462.91M USD | CN¥2.51M 349.56K USD | CN¥17.33 2.41 USD | CN¥17.97 2.5 USD | CN¥3.33B 462.91M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.84 1.79 USD |
+6.56
|
CN¥3.22B 447.43M USD | CN¥30.10M 4.18M USD | CN¥12.02 1.67 USD | CN¥13.17 1.83 USD | CN¥3.22B 447.43M USD | 256.80 | CN¥0.05 0.006 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.34 1.3 USD |
-0.74
|
CN¥3.19B 443.83M USD | CN¥16.29M 2.27M USD | CN¥9.13 1.27 USD | CN¥9.50 1.32 USD | CN¥3.19B 443.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.77 3.03 USD |
-1.8
|
CN¥3.19B 443.15M USD | CN¥2.46M 342.35K USD | CN¥21.31 2.96 USD | CN¥22.38 3.11 USD | CN¥3.19B 443.15M USD | 35.68 | CN¥0.61 0.08 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.71 3.16 USD |
-0.57
|
CN¥3.18B 442.07M USD | CN¥1.99M 276.26K USD | CN¥22.23 3.09 USD | CN¥22.89 3.18 USD | CN¥3.18B 442.07M USD | 454.19 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.53 3.13 USD |
0
|
CN¥3.16B 439.5M USD | CN¥4.63M 643.38K USD | CN¥21.86 3.04 USD | CN¥22.87 3.18 USD | CN¥3.16B 439.5M USD | 30.44 | CN¥0.74 0.1 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.83 4.29 USD |
+0.78
|
CN¥3.07B 426.46M USD | CN¥1.88M 261.88K USD | CN¥30.02 4.17 USD | CN¥31.12 4.33 USD | CN¥3.07B 426.46M USD | 60.45 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.40 4.09 USD |
-0.84
|
CN¥2.94B 408.79M USD | CN¥6.09M 846.66K USD | CN¥28.52 3.97 USD | CN¥30.97 4.31 USD | CN¥2.94B 408.79M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.92 1.94 USD |
+0.22
|
CN¥2.84B 394.53M USD | CN¥6.49M 903.03K USD | CN¥13.63 1.9 USD | CN¥14.14 1.97 USD | CN¥2.84B 394.53M USD | 348.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.19 1 USD |
+0.98
|
CN¥2.77B 385M USD | CN¥18.83M 2.62M USD | CN¥6.95 0.97 USD | CN¥7.23 1.01 USD | CN¥2.77B 385M USD | 179.75 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.55 3.14 USD |
-6.82
|
CN¥2.65B 368.73M USD | CN¥10.84M 1.51M USD | CN¥21.70 3.02 USD | CN¥24.15 3.36 USD | CN¥2.65B 368.73M USD | 36.37 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.80 2.34 USD |
+0.9
|
CN¥2.52B 350.39M USD | CN¥3.60M 500.44K USD | CN¥16.12 2.24 USD | CN¥16.86 2.34 USD | CN¥2.52B 350.39M USD | 420.00 | CN¥0.04 0.005 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥10.97 1.53 USD |
+0.18
|
CN¥2.48B 344.15M USD | CN¥2.73M 379.7K USD | CN¥10.71 1.49 USD | CN¥11.02 1.53 USD | CN¥2.48B 344.15M USD | 274.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.17 3.22 USD |
+1.62
|
CN¥2.42B 336.21M USD | CN¥2.62M 363.99K USD | CN¥22.31 3.1 USD | CN¥23.20 3.23 USD | CN¥2.42B 336.21M USD | 39.94 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.78 3.03 USD |
+1.35
|
CN¥2.35B 327.03M USD | CN¥3.04M 422.86K USD | CN¥21.08 2.93 USD | CN¥21.95 3.05 USD | CN¥2.35B 327.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.08 1.96 USD |
-0.07
|
CN¥2.10B 291.64M USD | CN¥4.25M 591.2K USD | CN¥13.70 1.9 USD | CN¥14.22 1.98 USD | CN¥2.10B 291.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥16.76 2.33 USD |
+0.24
|
CN¥2.08B 288.86M USD | CN¥787.25K 109.46K USD | CN¥16.41 2.28 USD | CN¥16.93 2.35 USD | CN¥2.08B 288.86M USD | 35.65 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}