Китай Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (2)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (5)
- Китай (69)
- Финляндия (1)
- Франция (1)
- Германия (38)
- Греция (3)
- Гонконг (13)
- Индия (48)
- Индонезия (5)
- Япония (22)
- Малайзия (21)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (8)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (49)
Промышленность (69)
- {{item.name}}
- Все секторы
- Промышленность (69)
Изготовление металлоконструкций (69)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.88 1.23 USD |
0
|
CN¥47.89B 6.66B USD | CN¥14.32M 1.99M USD | CN¥8.81 1.22 USD | CN¥8.95 1.24 USD | CN¥47.89B 6.66B USD | 18.89 | CN¥0.47 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥70.51 9.8 USD |
+1.41
|
CN¥45.81B 6.37B USD | CN¥11.97M 1.66M USD | CN¥68.40 9.51 USD | CN¥70.87 9.85 USD | CN¥45.81B 6.37B USD | 54.23 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.74 4.55 USD |
-0.94
|
CN¥45.04B 6.26B USD | CN¥13.99M 1.94M USD | CN¥32.63 4.54 USD | CN¥33.30 4.63 USD | CN¥45.04B 6.26B USD | 72.75 | CN¥0.45 0.06 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥38.59B 5.37B USD | CN¥335.08M 46.59M USD | CN¥5.05 0.7 USD | CN¥5.41 0.75 USD | CN¥38.59B 5.37B USD | 89.16 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.88 7.63 USD |
-1.29
|
CN¥35.00B 4.87B USD | CN¥5.80M 806.97K USD | CN¥54.01 7.51 USD | CN¥55.28 7.69 USD | CN¥35.00B 4.87B USD | 32.47 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥42.03 5.84 USD |
-1.13
|
CN¥28.54B 3.97B USD | CN¥6.21M 862.85K USD | CN¥40.65 5.65 USD | CN¥42.50 5.91 USD | CN¥28.54B 3.97B USD | 80.82 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.74 19.71 USD |
-1.58
|
CN¥24.59B 3.42B USD | CN¥1.61M 224.16K USD | CN¥141.71 19.7 USD | CN¥145.57 20.24 USD | CN¥24.59B 3.42B USD | 55.36 | CN¥2.56 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥44.43 6.18 USD |
-3.05
|
CN¥18.40B 2.56B USD | CN¥6.96M 967.48K USD | CN¥44.14 6.14 USD | CN¥45.43 6.32 USD | CN¥18.40B 2.56B USD | 22.32 | CN¥1.99 0.28 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥97.73 13.59 USD |
-0.35
|
CN¥11.73B 1.63B USD | CN¥212.88K 29.6K USD | CN¥97.32 13.53 USD | CN¥99.45 13.83 USD | CN¥11.73B 1.63B USD | 33.70 | CN¥2.90 0.4 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.29 0.46 USD |
+0.3
|
CN¥11.19B 1.56B USD | CN¥52.88M 7.35M USD | CN¥3.24 0.45 USD | CN¥3.28 0.46 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.17 2.25 USD |
+0.31
|
CN¥11.16B 1.55B USD | CN¥2.09M 290.13K USD | CN¥16.07 2.23 USD | CN¥16.33 2.27 USD | CN¥11.16B 1.55B USD | 18.16 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥11.03B 1.53B USD | CN¥29.03M 4.04M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥11.03B 1.53B USD | 141.50 | CN¥0.02 0.002 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥40.57 5.64 USD |
+2.01
|
CN¥10.88B 1.51B USD | CN¥2.96M 410.93K USD | CN¥39.03 5.43 USD | CN¥41.63 5.79 USD | CN¥10.88B 1.51B USD | 176.39 | CN¥0.23 0.03 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.67 2.18 USD |
-0.57
|
CN¥10.82B 1.5B USD | CN¥13.84M 1.92M USD | CN¥15.49 2.15 USD | CN¥16.06 2.23 USD | CN¥10.82B 1.5B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥86.62 12.04 USD |
+2.58
|
CN¥10.50B 1.46B USD | CN¥5.11M 710.07K USD | CN¥83.58 11.62 USD | CN¥87.18 12.12 USD | CN¥10.50B 1.46B USD | 41.24 | CN¥2.10 0.29 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.26 2.96 USD |
-2.52
|
CN¥9.75B 1.36B USD | CN¥24.18M 3.36M USD | CN¥20.90 2.91 USD | CN¥21.58 3 USD | CN¥9.75B 1.36B USD | 125.05 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.36 5.06 USD |
+0.08
|
CN¥9.65B 1.34B USD | CN¥3.26M 453.01K USD | CN¥35.90 4.99 USD | CN¥36.90 5.13 USD | CN¥9.65B 1.34B USD | 63.78 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.61 2.45 USD |
-0.17
|
CN¥9.51B 1.32B USD | CN¥1.91M 264.92K USD | CN¥17.41 2.42 USD | CN¥17.67 2.46 USD | CN¥9.51B 1.32B USD | 16.45 | CN¥1.07 0.15 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.31 5.05 USD |
-0.03
|
CN¥8.82B 1.23B USD | CN¥1.67M 231.85K USD | CN¥35.81 4.98 USD | CN¥36.87 5.13 USD | CN¥8.82B 1.23B USD | 60.51 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.40 1.03 USD |
+0.27
|
CN¥8.81B 1.22B USD | CN¥6.49M 902.46K USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥8.81B 1.22B USD | 24.66 | CN¥0.30 0.04 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥64.90 9.02 USD |
+2.04
|
CN¥8.00B 1.11B USD | CN¥2.13M 296.43K USD | CN¥62.61 8.71 USD | CN¥66.89 9.3 USD | CN¥8.00B 1.11B USD | 249.61 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.79 5.95 USD |
-0.65
|
CN¥7.96B 1.11B USD | CN¥2.22M 308.88K USD | CN¥42.48 5.91 USD | CN¥43.17 6 USD | CN¥7.96B 1.11B USD | 47.02 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.50 8.13 USD |
+1.02
|
CN¥7.85B 1.09B USD | CN¥630.81K 87.71K USD | CN¥57.16 7.95 USD | CN¥58.84 8.18 USD | CN¥7.85B 1.09B USD | 26.47 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.96 6.95 USD |
-0.95
|
CN¥7.79B 1.08B USD | CN¥769.42K 106.98K USD | CN¥49.61 6.9 USD | CN¥50.55 7.03 USD | CN¥7.79B 1.08B USD | 151.39 | CN¥0.33 0.05 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.96 1.94 USD |
-1.06
|
CN¥7.75B 1.08B USD | CN¥39.73M 5.52M USD | CN¥13.60 1.89 USD | CN¥14.23 1.98 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.48 6.6 USD |
-4.06
|
CN¥7.69B 1.07B USD | CN¥2.87M 398.6K USD | CN¥46.88 6.52 USD | CN¥50.09 6.96 USD | CN¥7.69B 1.07B USD | 263.77 | CN¥0.18 0.03 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.01 2.23 USD |
-2.67
|
CN¥7.30B 1.01B USD | CN¥14.24M 1.98M USD | CN¥15.88 2.21 USD | CN¥16.25 2.26 USD | CN¥7.30B 1.01B USD | 23.20 | CN¥0.69 0.1 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.47 2.29 USD |
+0.55
|
CN¥6.39B 888.5M USD | CN¥2.70M 375.9K USD | CN¥16.22 2.26 USD | CN¥16.57 2.3 USD | CN¥6.39B 888.5M USD | 36.60 | CN¥0.45 0.06 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.47 2.01 USD |
-0.28
|
CN¥6.38B 886.99M USD | CN¥4.05M 562.99K USD | CN¥14.35 2 USD | CN¥14.72 2.05 USD | CN¥6.38B 886.99M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.62 2.17 USD |
+1.49
|
CN¥6.25B 868.76M USD | CN¥1.34M 186.93K USD | CN¥15.21 2.11 USD | CN¥15.64 2.17 USD | CN¥6.25B 868.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.54 6.47 USD |
+0.11
|
CN¥6.23B 866.03M USD | CN¥426.60K 59.32K USD | CN¥41.84 5.82 USD | CN¥46.98 6.53 USD | CN¥6.23B 866.03M USD | 202.34 | CN¥0.23 0.03 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥36.51 5.08 USD |
-3.11
|
CN¥6.13B 852.85M USD | CN¥940.10K 130.71K USD | CN¥36.53 5.08 USD | CN¥37.60 5.23 USD | CN¥6.13B 852.85M USD | 28.74 | CN¥1.27 0.18 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.67 2.04 USD |
+5.46
|
CN¥6.06B 843.2M USD | CN¥11.86M 1.65M USD | CN¥13.73 1.91 USD | CN¥14.88 2.07 USD | CN¥6.06B 843.2M USD | 209.57 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.29 0.74 USD |
-2.4
|
CN¥6.04B 840.17M USD | CN¥29.27M 4.07M USD | CN¥5.22 0.73 USD | CN¥5.38 0.75 USD | CN¥6.04B 840.17M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.07 3.21 USD |
+1.23
|
CN¥5.72B 796M USD | CN¥7.35M 1.02M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥5.72B 796M USD | 82.39 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.86 4.99 USD |
+1.01
|
CN¥5.50B 764.57M USD | CN¥1.31M 182.31K USD | CN¥35.02 4.87 USD | CN¥36.68 5.1 USD | CN¥5.50B 764.57M USD | 108.66 | CN¥0.33 0.05 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥59.87 8.32 USD |
+8.26
|
CN¥5.39B 749.92M USD | CN¥9.54M 1.33M USD | CN¥53.25 7.4 USD | CN¥59.88 8.33 USD | CN¥5.39B 749.92M USD | 32.53 | CN¥1.84 0.26 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.66 0.93 USD |
+1.68
|
CN¥5.14B 714.68M USD | CN¥7.93M 1.1M USD | CN¥6.45 0.9 USD | CN¥6.68 0.93 USD | CN¥5.14B 714.68M USD | 35.05 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.07 4.32 USD |
-0.64
|
CN¥5.14B 714.32M USD | CN¥3.03M 420.62K USD | CN¥30.72 4.27 USD | CN¥31.47 4.38 USD | CN¥5.14B 714.32M USD | 31.07 | CN¥1.00 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.96 2.64 USD |
+2.6
|
CN¥4.77B 662.82M USD | CN¥5.29M 735.57K USD | CN¥18.30 2.54 USD | CN¥18.99 2.64 USD | CN¥4.77B 662.82M USD | 172.36 | CN¥0.11 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.99 5.14 USD |
+1.07
|
CN¥4.44B 617.19M USD | CN¥1.47M 204.04K USD | CN¥36.42 5.06 USD | CN¥37.29 5.18 USD | CN¥4.44B 617.19M USD | 37.74 | CN¥0.98 0.14 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.15 0.86 USD |
+0.65
|
CN¥4.43B 615.71M USD | CN¥21.37M 2.97M USD | CN¥5.98 0.83 USD | CN¥6.23 0.87 USD | CN¥4.43B 615.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.92 4.02 USD |
-2.23
|
CN¥4.33B 601.53M USD | CN¥9.58M 1.33M USD | CN¥28.21 3.92 USD | CN¥29.26 4.07 USD | CN¥4.33B 601.53M USD | 29.81 | CN¥0.97 0.13 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.56 1.19 USD |
+0.94
|
CN¥4.24B 589.88M USD | CN¥4.03M 560.78K USD | CN¥8.45 1.17 USD | CN¥8.61 1.2 USD | CN¥4.24B 589.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.93 2.63 USD |
+2.38
|
CN¥4.13B 574.58M USD | CN¥1.97M 273.69K USD | CN¥18.37 2.55 USD | CN¥19.06 2.65 USD | CN¥4.13B 574.58M USD | 63.10 | CN¥0.30 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.50 2.29 USD |
+0.12
|
CN¥4.07B 565.34M USD | CN¥1.21M 167.74K USD | CN¥16.21 2.25 USD | CN¥16.58 2.31 USD | CN¥4.07B 565.34M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.99 3.75 USD |
+1.62
|
CN¥4.00B 555.92M USD | CN¥3.23M 449.25K USD | CN¥26.17 3.64 USD | CN¥27.24 3.79 USD | CN¥4.00B 555.92M USD | 2699.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.18 0.86 USD |
+1.64
|
CN¥3.59B 498.55M USD | CN¥5.67M 788.4K USD | CN¥6.02 0.84 USD | CN¥6.22 0.86 USD | CN¥3.59B 498.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.43 3.95 USD |
+0.28
|
CN¥3.55B 494.3M USD | CN¥1.31M 181.45K USD | CN¥27.87 3.88 USD | CN¥28.57 3.97 USD | CN¥3.55B 494.3M USD | 42.43 | CN¥0.67 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.19 2.25 USD |
+1.06
|
CN¥3.49B 484.95M USD | CN¥2.00M 278.06K USD | CN¥15.93 2.21 USD | CN¥16.25 2.26 USD | CN¥3.49B 484.95M USD | 269.83 | CN¥0.06 0.008 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.79 1.5 USD |
+0.19
|
CN¥3.42B 475.54M USD | CN¥2.61M 362.35K USD | CN¥10.62 1.48 USD | CN¥10.86 1.51 USD | CN¥3.42B 475.54M USD | 25.09 | CN¥0.43 0.06 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.07 1.4 USD |
-1.08
|
CN¥3.42B 474.85M USD | CN¥2.70M 374.96K USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥3.42B 474.85M USD | 25.82 | CN¥0.39 0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.82 2.48 USD |
-0.17
|
CN¥3.32B 462.13M USD | CN¥934.39K 129.92K USD | CN¥17.62 2.45 USD | CN¥17.95 2.5 USD | CN¥3.32B 462.13M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.54 1.33 USD |
+2.14
|
CN¥3.26B 453.33M USD | CN¥9.19M 1.28M USD | CN¥9.29 1.29 USD | CN¥9.59 1.33 USD | CN¥3.26B 453.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.02 3.06 USD |
+1.15
|
CN¥3.22B 448.24M USD | CN¥657.00K 91.35K USD | CN¥21.53 2.99 USD | CN¥22.03 3.06 USD | CN¥3.22B 448.24M USD | 36.09 | CN¥0.61 0.08 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥3.21B 446.38M USD | CN¥10.79M 1.5M USD | CN¥12.49 1.74 USD | CN¥12.90 1.79 USD | CN¥3.21B 446.38M USD | 256.19 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.65 3.15 USD |
+0.53
|
CN¥3.18B 441.84M USD | CN¥1.55M 215.19K USD | CN¥22.21 3.09 USD | CN¥22.84 3.18 USD | CN¥3.18B 441.84M USD | 30.60 | CN¥0.74 0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.67 3.15 USD |
-0.18
|
CN¥3.17B 441.3M USD | CN¥1.53M 212.97K USD | CN¥22.51 3.13 USD | CN¥23.33 3.24 USD | CN¥3.17B 441.3M USD | 453.39 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.08 4.32 USD |
+0.81
|
CN¥3.09B 429.92M USD | CN¥958.76K 133.31K USD | CN¥30.30 4.21 USD | CN¥31.30 4.35 USD | CN¥3.09B 429.92M USD | 60.94 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.14 4.19 USD |
+2.52
|
CN¥3.01B 419.08M USD | CN¥3.49M 485.66K USD | CN¥29.00 4.03 USD | CN¥30.53 4.24 USD | CN¥3.01B 419.08M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.08 1.96 USD |
+1.15
|
CN¥2.87B 399.06M USD | CN¥3.28M 456.23K USD | CN¥13.80 1.92 USD | CN¥14.17 1.97 USD | CN¥2.87B 399.06M USD | 352.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.19 1 USD |
0
|
CN¥2.77B 385M USD | CN¥6.85M 951.88K USD | CN¥7.10 0.99 USD | CN¥7.25 1.01 USD | CN¥2.77B 385M USD | 179.75 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.21 3.23 USD |
+2.93
|
CN¥2.73B 379.52M USD | CN¥3.60M 500.24K USD | CN¥22.18 3.08 USD | CN¥23.27 3.24 USD | CN¥2.73B 379.52M USD | 37.43 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.89 2.35 USD |
+0.54
|
CN¥2.53B 352.27M USD | CN¥1.11M 153.82K USD | CN¥16.66 2.32 USD | CN¥16.92 2.35 USD | CN¥2.53B 352.27M USD | 422.25 | CN¥0.04 0.005 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.16 1.55 USD |
+1.73
|
CN¥2.52B 350.11M USD | CN¥1.42M 197.84K USD | CN¥10.93 1.52 USD | CN¥11.22 1.56 USD | CN¥2.52B 350.11M USD | 279.00 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.85 3.18 USD |
+4.91
|
CN¥2.47B 343.1M USD | CN¥15.35M 2.13M USD | CN¥22.11 3.07 USD | CN¥23.96 3.33 USD | CN¥2.47B 343.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.34 3.25 USD |
+0.73
|
CN¥2.44B 338.68M USD | CN¥1.04M 144.73K USD | CN¥22.90 3.18 USD | CN¥23.41 3.26 USD | CN¥2.44B 338.68M USD | 40.24 | CN¥0.58 0.08 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.42 2.01 USD |
+2.41
|
CN¥2.15B 298.69M USD | CN¥2.44M 339.66K USD | CN¥13.99 1.95 USD | CN¥14.56 2.02 USD | CN¥2.15B 298.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.00 2.36 USD |
+1.43
|
CN¥2.11B 293M USD | CN¥588.29K 81.8K USD | CN¥16.49 2.29 USD | CN¥17.08 2.37 USD | CN¥2.11B 293M USD | 36.17 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}