Китай Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (2)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (5)
- Китай (69)
- Финляндия (1)
- Франция (1)
- Германия (38)
- Греция (3)
- Гонконг (13)
- Индия (48)
- Индонезия (5)
- Япония (22)
- Малайзия (21)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (8)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (49)
Промышленность (69)
- {{item.name}}
- Все секторы
- Промышленность (69)
Изготовление металлоконструкций (69)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥50.42B 7.01B USD | CN¥194.74M 27.08M USD | CN¥8.51 1.18 USD | CN¥9.35 1.3 USD | CN¥50.42B 7.01B USD | 19.89 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.39 4.64 USD |
-1.71
|
CN¥45.93B 6.39B USD | CN¥22.88M 3.18M USD | CN¥33.31 4.63 USD | CN¥34.01 4.73 USD | CN¥45.93B 6.39B USD | 74.20 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.00 9.18 USD |
-0.45
|
CN¥42.88B 5.96B USD | CN¥12.43M 1.73M USD | CN¥65.30 9.08 USD | CN¥67.20 9.34 USD | CN¥42.88B 5.96B USD | 50.76 | CN¥1.30 0.18 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥49.58 6.89 USD |
+0.77
|
CN¥31.62B 4.4B USD | CN¥16.43M 2.28M USD | CN¥48.40 6.73 USD | CN¥50.28 6.99 USD | CN¥31.62B 4.4B USD | 29.33 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.98 20.02 USD |
+2.4
|
CN¥24.98B 3.47B USD | CN¥4.54M 631.94K USD | CN¥138.85 19.31 USD | CN¥146.90 20.43 USD | CN¥24.98B 3.47B USD | 56.02 | CN¥2.57 0.36 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.77 5.11 USD |
+0.03
|
CN¥24.97B 3.47B USD | CN¥10.31M 1.43M USD | CN¥35.30 4.91 USD | CN¥37.29 5.18 USD | CN¥24.97B 3.47B USD | 70.71 | CN¥0.52 0.07 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.27 0.45 USD |
-0.61
|
CN¥23.59B 3.28B USD | CN¥47.28M 6.57M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥23.59B 3.28B USD | 54.50 | CN¥0.06 0.008 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.03 6.54 USD |
+0.15
|
CN¥19.47B 2.71B USD | CN¥10.91M 1.52M USD | CN¥46.10 6.41 USD | CN¥47.80 6.65 USD | CN¥19.47B 2.71B USD | 23.63 | CN¥1.99 0.28 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.18 6.14 USD |
+3.37
|
CN¥11.84B 1.65B USD | CN¥9.21M 1.28M USD | CN¥41.92 5.83 USD | CN¥46.00 6.4 USD | CN¥11.84B 1.65B USD | 192.08 | CN¥0.23 0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.70 13.72 USD |
-1.52
|
CN¥11.84B 1.65B USD | CN¥544.21K 75.67K USD | CN¥98.60 13.71 USD | CN¥100.68 14 USD | CN¥11.84B 1.65B USD | 34.03 | CN¥2.90 0.4 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.44 0.48 USD |
-1.99
|
CN¥11.71B 1.63B USD | CN¥146.86M 20.42M USD | CN¥3.42 0.48 USD | CN¥3.56 0.49 USD | CN¥11.71B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.78 2.33 USD |
-1.53
|
CN¥11.58B 1.61B USD | CN¥3.50M 486.93K USD | CN¥16.70 2.32 USD | CN¥17.30 2.41 USD | CN¥11.58B 1.61B USD | 18.85 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥11.11B 1.54B USD | CN¥65.27M 9.08M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥11.11B 1.54B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.88 2.21 USD |
+1.4
|
CN¥10.96B 1.52B USD | CN¥30.53M 4.25M USD | CN¥15.70 2.18 USD | CN¥16.20 2.25 USD | CN¥10.96B 1.52B USD | 0 | CN¥0.00 0 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.88 5.13 USD |
-0.7
|
CN¥9.79B 1.36B USD | CN¥6.04M 839.88K USD | CN¥36.82 5.12 USD | CN¥37.84 5.26 USD | CN¥9.79B 1.36B USD | 64.70 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.03 5.29 USD |
+0.53
|
CN¥9.24B 1.28B USD | CN¥3.89M 541.1K USD | CN¥37.43 5.2 USD | CN¥38.66 5.38 USD | CN¥9.24B 1.28B USD | 63.38 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.56 1.05 USD |
+3.85
|
CN¥9.00B 1.25B USD | CN¥29.93M 4.16M USD | CN¥7.25 1.01 USD | CN¥7.76 1.08 USD | CN¥9.00B 1.25B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥16.50 2.29 USD |
+2.48
|
CN¥8.91B 1.24B USD | CN¥9.96M 1.38M USD | CN¥15.81 2.2 USD | CN¥16.50 2.29 USD | CN¥8.91B 1.24B USD | 15.42 | CN¥1.07 0.15 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.68 2.6 USD |
-1.89
|
CN¥8.57B 1.19B USD | CN¥9.88M 1.37M USD | CN¥18.58 2.58 USD | CN¥19.04 2.65 USD | CN¥8.57B 1.19B USD | 109.88 | CN¥0.17 0.02 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥52.00 7.23 USD |
-0.76
|
CN¥8.39B 1.17B USD | CN¥5.17M 718.27K USD | CN¥51.07 7.1 USD | CN¥55.25 7.68 USD | CN¥8.39B 1.17B USD | 288.88 | CN¥0.18 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥67.89 9.44 USD |
-0.67
|
CN¥8.23B 1.14B USD | CN¥2.02M 281.55K USD | CN¥67.44 9.38 USD | CN¥69.30 9.64 USD | CN¥8.23B 1.14B USD | 32.32 | CN¥2.10 0.29 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.46 8.13 USD |
+1.07
|
CN¥7.84B 1.09B USD | CN¥1.87M 260.16K USD | CN¥57.69 8.02 USD | CN¥59.89 8.33 USD | CN¥7.84B 1.09B USD | 26.45 | CN¥2.21 0.31 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.07 5.85 USD |
-0.78
|
CN¥7.83B 1.09B USD | CN¥4.21M 585.2K USD | CN¥41.96 5.83 USD | CN¥42.80 5.95 USD | CN¥7.83B 1.09B USD | 46.23 | CN¥0.91 0.13 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.25 6.85 USD |
-0.89
|
CN¥7.68B 1.07B USD | CN¥792.18K 110.15K USD | CN¥49.16 6.84 USD | CN¥50.50 7.02 USD | CN¥7.68B 1.07B USD | 149.24 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥58.44 8.13 USD |
-0.1
|
CN¥7.20B 1B USD | CN¥1.43M 199.41K USD | CN¥57.53 8 USD | CN¥59.68 8.3 USD | CN¥7.20B 1B USD | 224.76 | CN¥0.26 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.66 2.18 USD |
-4.86
|
CN¥7.14B 992.78M USD | CN¥70.20M 9.76M USD | CN¥15.01 2.09 USD | CN¥16.46 2.29 USD | CN¥7.14B 992.78M USD | 22.69 | CN¥0.69 0.1 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.08 2.37 USD |
+0.18
|
CN¥6.83B 949.97M USD | CN¥9.68M 1.35M USD | CN¥16.65 2.32 USD | CN¥17.31 2.41 USD | CN¥6.83B 949.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥40.37 5.61 USD |
-0.05
|
CN¥6.78B 943.01M USD | CN¥1.18M 164.45K USD | CN¥40.00 5.56 USD | CN¥40.70 5.66 USD | CN¥6.78B 943.01M USD | 31.78 | CN¥1.27 0.18 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥11.93 1.66 USD |
+0.68
|
CN¥6.62B 920.43M USD | CN¥23.95M 3.33M USD | CN¥11.72 1.63 USD | CN¥12.10 1.68 USD | CN¥6.62B 920.43M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.40 2.28 USD |
-0.55
|
CN¥6.36B 884.73M USD | CN¥4.62M 643.01K USD | CN¥16.33 2.27 USD | CN¥16.62 2.31 USD | CN¥6.36B 884.73M USD | 36.44 | CN¥0.45 0.06 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.71 6.49 USD |
-0.93
|
CN¥6.25B 869.19M USD | CN¥860.86K 119.7K USD | CN¥46.40 6.45 USD | CN¥47.65 6.63 USD | CN¥6.25B 869.19M USD | 203.08 | CN¥0.23 0.03 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.15 1.97 USD |
-1.67
|
CN¥6.24B 867.37M USD | CN¥10.26M 1.43M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥6.24B 867.37M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.45 2.01 USD |
-1.43
|
CN¥5.97B 830.55M USD | CN¥14.35M 2M USD | CN¥14.43 2.01 USD | CN¥14.93 2.08 USD | CN¥5.97B 830.55M USD | 206.42 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥5.55B 771.87M USD | CN¥16.09M 2.24M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥5.55B 771.87M USD | 243.00 | CN¥0.02 0.002 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.29 4.77 USD |
+0.7
|
CN¥5.26B 731.09M USD | CN¥2.68M 372.18K USD | CN¥33.51 4.66 USD | CN¥34.56 4.81 USD | CN¥5.26B 731.09M USD | 103.90 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.39 0.89 USD |
-2.44
|
CN¥4.93B 685.71M USD | CN¥21.39M 2.97M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥4.93B 685.71M USD | 33.63 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.80 4.14 USD |
-0.83
|
CN¥4.93B 685.12M USD | CN¥2.96M 410.98K USD | CN¥29.70 4.13 USD | CN¥30.28 4.21 USD | CN¥4.93B 685.12M USD | 29.80 | CN¥1.00 0.14 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥19.67 2.73 USD |
-0.05
|
CN¥4.88B 678.69M USD | CN¥2.93M 408.04K USD | CN¥19.50 2.71 USD | CN¥20.10 2.79 USD | CN¥4.88B 678.69M USD | 70.25 | CN¥0.28 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.31 2.68 USD |
+1.15
|
CN¥4.76B 661.62M USD | CN¥16.30M 2.27M USD | CN¥18.13 2.52 USD | CN¥19.54 2.72 USD | CN¥4.76B 661.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.16 5.44 USD |
+1.24
|
CN¥4.70B 653.39M USD | CN¥3.70M 514.59K USD | CN¥38.24 5.32 USD | CN¥39.98 5.56 USD | CN¥4.70B 653.39M USD | 39.95 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.55 2.58 USD |
-2.47
|
CN¥4.66B 648.49M USD | CN¥5.48M 762.2K USD | CN¥18.48 2.57 USD | CN¥19.01 2.64 USD | CN¥4.66B 648.49M USD | 168.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.24 1.28 USD |
+1.65
|
CN¥4.58B 636.74M USD | CN¥19.28M 2.68M USD | CN¥9.02 1.25 USD | CN¥9.44 1.31 USD | CN¥4.58B 636.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.20 0.86 USD |
+0.16
|
CN¥4.46B 620.72M USD | CN¥13.83M 1.92M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥4.46B 620.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.10 3.91 USD |
-8.97
|
CN¥4.20B 584.47M USD | CN¥34.10M 4.74M USD | CN¥27.78 3.86 USD | CN¥33.96 4.72 USD | CN¥4.20B 584.47M USD | 28.96 | CN¥0.97 0.13 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.59 2.58 USD |
-1.12
|
CN¥4.06B 564.26M USD | CN¥1.94M 269.58K USD | CN¥18.59 2.58 USD | CN¥18.99 2.64 USD | CN¥4.06B 564.26M USD | 61.96 | CN¥0.30 0.04 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.85 6.24 USD |
-1.3
|
CN¥4.04B 561.78M USD | CN¥1.15M 159.29K USD | CN¥44.66 6.21 USD | CN¥46.12 6.41 USD | CN¥4.04B 561.78M USD | 24.37 | CN¥1.84 0.26 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.62 2.45 USD |
-2.92
|
CN¥3.80B 527.79M USD | CN¥4.93M 686K USD | CN¥17.56 2.44 USD | CN¥18.14 2.52 USD | CN¥3.80B 527.79M USD | 293.66 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.47 0.9 USD |
-1.07
|
CN¥3.75B 521.94M USD | CN¥8.06M 1.12M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥3.75B 521.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.06 4.04 USD |
-3.74
|
CN¥3.63B 505.25M USD | CN¥6.29M 874.75K USD | CN¥28.97 4.03 USD | CN¥30.16 4.19 USD | CN¥3.63B 505.25M USD | 43.37 | CN¥0.67 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.97 2.64 USD |
-0.84
|
CN¥3.54B 491.96M USD | CN¥1.95M 271.64K USD | CN¥18.90 2.63 USD | CN¥19.58 2.72 USD | CN¥3.54B 491.96M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.65 3.29 USD |
+1.11
|
CN¥3.31B 460.37M USD | CN¥1.96M 273.08K USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥3.31B 460.37M USD | 473.00 | CN¥0.05 0.006 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.96 3.05 USD |
-0.09
|
CN¥3.21B 447.02M USD | CN¥928.01K 129.03K USD | CN¥21.86 3.04 USD | CN¥22.32 3.1 USD | CN¥3.21B 447.02M USD | 35.99 | CN¥0.61 0.08 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.11 1.41 USD |
-1.17
|
CN¥3.20B 445.58M USD | CN¥5.69M 790.75K USD | CN¥10.07 1.4 USD | CN¥10.35 1.44 USD | CN¥3.20B 445.58M USD | 23.51 | CN¥0.43 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.57 3.14 USD |
-0.44
|
CN¥3.17B 440.28M USD | CN¥3.16M 439.19K USD | CN¥22.53 3.13 USD | CN¥23.23 3.23 USD | CN¥3.17B 440.28M USD | 30.50 | CN¥0.74 0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.16 1.27 USD |
-0.87
|
CN¥3.13B 435.28M USD | CN¥4.01M 557.26K USD | CN¥9.15 1.27 USD | CN¥9.33 1.3 USD | CN¥3.13B 435.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.21 1.28 USD |
-2.44
|
CN¥3.12B 434.3M USD | CN¥5.81M 808.23K USD | CN¥9.16 1.27 USD | CN¥9.51 1.32 USD | CN¥3.12B 434.3M USD | 23.61 | CN¥0.39 0.05 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.36 4.36 USD |
+0.03
|
CN¥3.12B 433.79M USD | CN¥1.61M 223.89K USD | CN¥31.21 4.34 USD | CN¥31.87 4.43 USD | CN¥3.12B 433.79M USD | 61.49 | CN¥0.51 0.07 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.09 1.12 USD |
-3.35
|
CN¥3.12B 433.19M USD | CN¥56.50M 7.86M USD | CN¥8.04 1.12 USD | CN¥8.45 1.17 USD | CN¥3.12B 433.19M USD | 202.25 | CN¥0.04 0.005 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.51 3.55 USD |
+1.35
|
CN¥3.09B 429.79M USD | CN¥2.84M 394.39K USD | CN¥25.05 3.48 USD | CN¥26.19 3.64 USD | CN¥3.09B 429.79M USD | 2551.00 | CN¥0.01 0.001 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.33 1.58 USD |
-0.35
|
CN¥2.84B 394.81M USD | CN¥6.35M 883.16K USD | CN¥11.33 1.58 USD | CN¥11.72 1.63 USD | CN¥2.84B 394.81M USD | 226.59 | CN¥0.05 0.006 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.80 1.92 USD |
-1.85
|
CN¥2.81B 391.13M USD | CN¥5.90M 820.08K USD | CN¥13.74 1.91 USD | CN¥14.19 1.97 USD | CN¥2.81B 391.13M USD | 345.00 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.41 3.26 USD |
-5.11
|
CN¥2.75B 382.79M USD | CN¥8.18M 1.14M USD | CN¥23.38 3.25 USD | CN¥24.65 3.43 USD | CN¥2.75B 382.79M USD | 37.75 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥27.13 3.77 USD |
+19.99
|
CN¥2.71B 377.23M USD | CN¥16.54M 2.3M USD | CN¥22.53 3.13 USD | CN¥27.13 3.77 USD | CN¥2.71B 377.23M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.79 1.64 USD |
-1.83
|
CN¥2.66B 369.87M USD | CN¥2.20M 305.47K USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥2.66B 369.87M USD | 294.75 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.19 2.39 USD |
-1.77
|
CN¥2.58B 358.52M USD | CN¥2.21M 307.69K USD | CN¥17.17 2.39 USD | CN¥17.80 2.47 USD | CN¥2.58B 358.52M USD | 429.75 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.82 3.31 USD |
-1.57
|
CN¥2.49B 345.64M USD | CN¥2.15M 299.07K USD | CN¥23.80 3.31 USD | CN¥24.44 3.4 USD | CN¥2.49B 345.64M USD | 41.06 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.82 3.03 USD |
-2.76
|
CN¥2.36B 327.63M USD | CN¥2.68M 373.07K USD | CN¥21.70 3.02 USD | CN¥22.67 3.15 USD | CN¥2.36B 327.63M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.18 2.11 USD |
-0.78
|
CN¥2.26B 314.43M USD | CN¥3.90M 541.93K USD | CN¥15.12 2.1 USD | CN¥15.75 2.19 USD | CN¥2.26B 314.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.03 2.51 USD |
-1.8
|
CN¥2.23B 310.75M USD | CN¥986.69K 137.19K USD | CN¥18.03 2.51 USD | CN¥18.61 2.59 USD | CN¥2.23B 310.75M USD | 38.36 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}