Китай Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (15)
Промышленность (37)
- {{item.name}}
- Все секторы
- Промышленность (37)
Железные дороги (37)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.86 0.81 USD |
-0.68
|
$287.76B 40.01B USD | $72.78M 10.12M USD | $5.85 0.81 USD | $5.94 0.83 USD | $287.76B 40.01B USD | 22.53 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.2 1 USD |
-0.69
|
$195.48B 27.18B USD | $53.02M 7.37M USD | $7.17 1 USD | $7.26 1.01 USD | $195.48B 27.18B USD | 14.40 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
-0.15
|
$135.99B 18.91B USD | $62.53M 8.69M USD | $6.73 0.94 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.82 6.09 USD |
-1.11
|
$53.13B 7.39B USD | $3.19M 443.32K USD | $43.78 6.09 USD | $44.48 6.18 USD | $53.13B 7.39B USD | 16.72 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.02 0.7 USD |
-0.99
|
$49.03B 6.82B USD | $23.91M 3.32M USD | $5 0.7 USD | $5.08 0.71 USD | $49.03B 6.82B USD | 15.68 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.04 0.42 USD |
-0.33
|
$19.56B 2.72B USD | $27.36M 3.8M USD | $3.03 0.42 USD | $3.05 0.42 USD | $19.56B 2.72B USD | 21.71 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
+0.24
|
$18.31B 2.55B USD | $15.39M 2.14M USD | $4.09 0.57 USD | $4.13 0.57 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.38
|
$15.73B 2.19B USD | $34.19M 4.75M USD | $2.58 0.36 USD | $2.62 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.4 1.45 USD |
-5.28
|
$8.15B 1.13B USD | $16.7M 2.32M USD | $10.34 1.44 USD | $11.12 1.55 USD | $8.15B 1.13B USD | 20.00 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.22 0.73 USD |
0
|
$7.61B 1.06B USD | $7.18M 998.41K USD | $5.17 0.72 USD | $5.25 0.73 USD | $7.61B 1.06B USD | 30.70 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
0
|
$7.61B 1.06B USD | $10.04M 1.4M USD | $5.8 0.81 USD | $5.87 0.82 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
-1.41
|
$7.61B 1.06B USD | $51.1M 7.11M USD | $2.78 0.39 USD | $2.84 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
-0.9
|
$7.11B 989.25M USD | $22.65M 3.15M USD | $4.42 0.61 USD | $4.47 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.97 0.83 USD |
-0.83
|
$6.96B 968.17M USD | $30.08M 4.18M USD | $5.88 0.82 USD | $6.08 0.85 USD | $6.96B 968.17M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $5.31 0.74 USD |
+3.91
|
$6.42B 892.03M USD | $222.62M 30.95M USD | $4.92 0.68 USD | $5.62 0.78 USD | $6.42B 892.03M USD | 106.20 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.84 2.62 USD |
0
|
$5.95B 827.79M USD | $10.22M 1.42M USD | $18.58 2.58 USD | $19.45 2.7 USD | $5.95B 827.79M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
-1.98
|
$5.58B 776.1M USD | $7.1M 986.76K USD | $6.42 0.89 USD | $6.56 0.91 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.01 1.39 USD |
-0.1
|
$4.73B 657.81M USD | $6.37M 885.54K USD | $9.95 1.38 USD | $10.08 1.4 USD | $4.73B 657.81M USD | 22.75 | $0.44 0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.18 1.28 USD |
+2.8
|
$4.38B 609.34M USD | $61.69M 8.58M USD | $9.09 1.26 USD | $9.82 1.37 USD | $4.38B 609.34M USD | 91.79 | $0.1 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.5 2.85 USD |
-1.73
|
$4.32B 600.48M USD | $634.95K 88.29K USD | $20.48 2.85 USD | $20.98 2.92 USD | $4.32B 600.48M USD | 23.83 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.76 1.5 USD |
-2.18
|
$4.19B 582.85M USD | $12.77M 1.78M USD | $10.69 1.49 USD | $11 1.53 USD | $4.19B 582.85M USD | 14.54 | $0.74 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.99 1.25 USD |
+2.28
|
$3.99B 554.9M USD | $20.21M 2.81M USD | $8.75 1.22 USD | $9.16 1.27 USD | $3.99B 554.9M USD | 59.93 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.49 0.9 USD |
-0.15
|
$3.73B 518.35M USD | $21.4M 2.98M USD | $6.41 0.89 USD | $6.57 0.91 USD | $3.73B 518.35M USD | 49.92 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.64 2.31 USD |
-3.42
|
$3.63B 505.31M USD | $5.68M 789.56K USD | $16.59 2.31 USD | $17.42 2.42 USD | $3.63B 505.31M USD | 55.46 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6 0.83 USD |
-2.44
|
$3.37B 469.02M USD | $14.76M 2.05M USD | $5.98 0.83 USD | $6.2 0.86 USD | $3.37B 469.02M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.36 3.11 USD |
-0.97
|
$3.21B 446.83M USD | $3.11M 432.3K USD | $22.1 3.07 USD | $23.01 3.2 USD | $3.21B 446.83M USD | 43.84 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.4 1.86 USD |
-3.53
|
$3.13B 435.08M USD | $3.16M 438.79K USD | $13.37 1.86 USD | $13.87 1.93 USD | $3.13B 435.08M USD | 0 | -$0.61 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.24 1.15 USD |
-1.55
|
$3.1B 431.12M USD | $2.54M 353.25K USD | $8.19 1.14 USD | $8.42 1.17 USD | $3.1B 431.12M USD | 63.38 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.72 1.35 USD |
-3.19
|
$3.09B 430.05M USD | $4.36M 606.47K USD | $9.7 1.35 USD | $10.04 1.4 USD | $3.09B 430.05M USD | 40.50 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.77 1.22 USD |
-1.13
|
$2.94B 408.24M USD | $7.15M 994.48K USD | $8.67 1.21 USD | $8.92 1.24 USD | $2.94B 408.24M USD | 31.32 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.97 0.97 USD |
-1.97
|
$2.74B 380.76M USD | $5.34M 742.62K USD | $6.92 0.96 USD | $7.11 0.99 USD | $2.74B 380.76M USD | 33.19 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.48 1.18 USD |
+0.24
|
$2.66B 369.63M USD | $12.09M 1.68M USD | $8.36 1.16 USD | $8.64 1.2 USD | $2.66B 369.63M USD | 19.27 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.61 1.75 USD |
-2.25
|
$2.37B 329.36M USD | $3.99M 554.45K USD | $12.53 1.74 USD | $13.39 1.86 USD | $2.37B 329.36M USD | 46.70 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.77 3.58 USD |
-2.79
|
$2.24B 311.5M USD | $1.03M 143.19K USD | $25.81 3.59 USD | $26.58 3.7 USD | $2.24B 311.5M USD | 50.52 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.53 0.91 USD |
+1.4
|
$1.86B 258.29M USD | $14.92M 2.08M USD | $6.4 0.89 USD | $6.87 0.96 USD | $1.86B 258.29M USD | 163.25 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.6 3.28 USD |
-2.52
|
$1.85B 257.92M USD | $1.86M 259.09K USD | $23.42 3.26 USD | $24.2 3.36 USD | $1.85B 257.92M USD | 42.90 | $0.55 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.09 2.38 USD |
-0.87
|
$1.5B 208.22M USD | $656.95K 91.34K USD | $16.96 2.36 USD | $17.24 2.4 USD | $1.5B 208.22M USD | 55.12 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}