Страница результатов 2 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.27 2.82 USD |
-1.03
|
$26.21B 3.64B USD | $10.84M 1.51M USD | $20.19 2.81 USD | $20.47 2.85 USD | $26.21B 3.64B USD | 77.96 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.3 3.93 USD |
-1.15
|
$26.14B 3.64B USD | $1.98M 275.42K USD | $28.12 3.91 USD | $28.58 3.97 USD | $26.14B 3.64B USD | 19.51 | $1.45 0.2 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.67 2.32 USD |
-0.6
|
$26.1B 3.63B USD | $9.49M 1.32M USD | $16.61 2.31 USD | $16.88 2.35 USD | $26.1B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.91 2.77 USD |
+0.76
|
$26.08B 3.63B USD | $3.71M 515.22K USD | $19.61 2.73 USD | $20 2.78 USD | $26.08B 3.63B USD | 12.60 | $1.58 0.22 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.37 3.39 USD |
-0.61
|
$25.88B 3.6B USD | $4.56M 633.45K USD | $24.25 3.37 USD | $24.55 3.41 USD | $25.88B 3.6B USD | 62.48 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
-0.32
|
$25.74B 3.58B USD | $22.51M 3.13M USD | $6.19 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| HONGDU AVIATION 600316.SS | $35.68 4.96 USD |
+1.54
|
$25.59B 3.56B USD | $8.8M 1.22M USD | $35.03 4.87 USD | $35.9 4.99 USD | $25.59B 3.56B USD | 594.66 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.23 2.26 USD |
0
|
$25.57B 3.56B USD | $12.28M 1.71M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.57B 3.56B USD | 47.73 | $0.34 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.98
|
$25.37B 3.53B USD | $28.84M 4.01M USD | $4.85 0.67 USD | $4.94 0.69 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.43 6.46 USD |
+2.38
|
$25.34B 3.52B USD | $22.13M 3.08M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.34B 3.52B USD | 61.09 | $0.76 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.14 2.66 USD |
-0.36
|
$25.17B 3.5B USD | $6.59M 916.8K USD | $19 2.64 USD | $19.33 2.69 USD | $25.17B 3.5B USD | 39.87 | $0.48 0.07 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+0.09
|
$25.15B 3.5B USD | $2.23M 310.09K USD | $11.37 1.58 USD | $11.6 1.61 USD | $25.15B 3.5B USD | 25.53 | $0.45 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.74 3.3 USD |
-0.34
|
$24.98B 3.47B USD | $5.79M 804.51K USD | $23.68 3.29 USD | $23.92 3.33 USD | $24.98B 3.47B USD | 28.26 | $0.84 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.41 8.26 USD |
-0.07
|
$24.89B 3.46B USD | $4.05M 563.1K USD | $59.29 8.24 USD | $60.47 8.41 USD | $24.89B 3.46B USD | 312.68 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.61 2.73 USD |
-1.7
|
$24.71B 3.44B USD | $22.2M 3.09M USD | $19.57 2.72 USD | $19.9 2.77 USD | $24.71B 3.44B USD | 26.86 | $0.73 0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.27 0.45 USD |
-1.21
|
$24.67B 3.43B USD | $24.63M 3.42M USD | $3.25 0.45 USD | $3.3 0.46 USD | $24.67B 3.43B USD | 27.25 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.16 0.58 USD |
-0.72
|
$24.65B 3.43B USD | $29.63M 4.12M USD | $4.13 0.57 USD | $4.2 0.58 USD | $24.65B 3.43B USD | 13.41 | $0.31 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.54 18.57 USD |
-0.68
|
$24.47B 3.4B USD | $1.69M 235.49K USD | $132.86 18.47 USD | $136.33 18.96 USD | $24.47B 3.4B USD | 417.31 | $0.32 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.25 1.29 USD |
-1.39
|
$24.42B 3.4B USD | $7.61M 1.06M USD | $9.22 1.28 USD | $9.36 1.3 USD | $24.42B 3.4B USD | 8.11 | $1.14 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.83 3.17 USD |
-0.04
|
$24.1B 3.35B USD | $3.76M 523.27K USD | $22.57 3.14 USD | $22.96 3.19 USD | $24.1B 3.35B USD | 25.65 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.01 4.45 USD |
-0.68
|
$23.84B 3.32B USD | $8.12M 1.13M USD | $31.81 4.42 USD | $32.45 4.51 USD | $23.84B 3.32B USD | 54.25 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17 2.36 USD |
+0.29
|
$23.67B 3.29B USD | $24.56M 3.41M USD | $16.75 2.33 USD | $17.19 2.39 USD | $23.67B 3.29B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.41 1.45 USD |
-0.38
|
$23.65B 3.29B USD | $6.93M 963.82K USD | $10.35 1.44 USD | $10.52 1.46 USD | $23.65B 3.29B USD | 69.39 | $0.15 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.41 6.45 USD |
-1
|
$23.5B 3.27B USD | $2.47M 344.06K USD | $46.28 6.43 USD | $46.77 6.5 USD | $23.5B 3.27B USD | 13.37 | $3.47 0.48 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.17 0.44 USD |
-0.63
|
$23.27B 3.24B USD | $48.65M 6.76M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.27B 3.24B USD | 6.46 | $0.49 0.07 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.1 10.72 USD |
+3.77
|
$23.04B 3.2B USD | $15.57M 2.17M USD | $74.08 10.3 USD | $79.3 11.03 USD | $23.04B 3.2B USD | 98.84 | $0.78 0.11 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.24 2.81 USD |
0
|
$23.03B 3.2B USD | $7.99M 1.11M USD | $19.98 2.78 USD | $20.4 2.84 USD | $23.03B 3.2B USD | 84.33 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.17 19.35 USD |
-1.3
|
$22.91B 3.19B USD | $2.37M 329.54K USD | $137.52 19.12 USD | $141.49 19.67 USD | $22.91B 3.19B USD | 695.85 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.47 4.1 USD |
+1.34
|
$22.65B 3.15B USD | $1.86M 258.88K USD | $28.94 4.02 USD | $29.61 4.12 USD | $22.65B 3.15B USD | 18.41 | $1.6 0.22 USD | |
| PINGGAO ELEC 600312.SS | $16.38 2.28 USD |
+0.18
|
$22.23B 3.09B USD | $3.73M 518.51K USD | $16.27 2.26 USD | $16.41 2.28 USD | $22.23B 3.09B USD | 19.27 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.38 1.3 USD |
-0.32
|
$22.2B 3.09B USD | $5.59M 777.14K USD | $9.33 1.3 USD | $9.41 1.31 USD | $22.2B 3.09B USD | 21.31 | $0.44 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.78 3.03 USD |
-0.77
|
$22.19B 3.09B USD | $5.47M 760.22K USD | $21.73 3.02 USD | $22.02 3.06 USD | $22.19B 3.09B USD | 20.35 | $1.07 0.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.91 0.96 USD |
+4.38
|
$21.88B 3.04B USD | $68.38M 9.51M USD | $6.61 0.92 USD | $7 0.97 USD | $21.88B 3.04B USD | 40.64 | $0.17 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.41 7.57 USD |
-0.27
|
$21.73B 3.02B USD | $2.73M 379.92K USD | $53.87 7.49 USD | $54.54 7.58 USD | $21.73B 3.02B USD | 24.84 | $2.19 0.3 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.32 1.43 USD |
+0.98
|
$21.67B 3.01B USD | $13.69M 1.9M USD | $10.13 1.41 USD | $10.39 1.44 USD | $21.67B 3.01B USD | 10.97 | $0.94 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.29 1.29 USD |
+1.31
|
$21.61B 3B USD | $85.92M 11.95M USD | $9.05 1.26 USD | $9.39 1.31 USD | $21.61B 3B USD | 22.11 | $0.42 0.06 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.8 6.65 USD |
+0.4
|
$21.56B 3B USD | $722.54K 100.46K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.56B 3B USD | 39.50 | $1.21 0.17 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.47 0.48 USD |
+0.58
|
$21.46B 2.98B USD | $99.48M 13.83M USD | $3.38 0.47 USD | $3.49 0.49 USD | $21.46B 2.98B USD | 18.26 | $0.19 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.94 0.41 USD |
-1.01
|
$21.21B 2.95B USD | $28.79M 4M USD | $2.93 0.41 USD | $2.98 0.41 USD | $21.21B 2.95B USD | 49.00 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.83
|
$21.15B 2.94B USD | $48.22M 6.71M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
-0.25
|
$21.07B 2.93B USD | $7.98M 1.11M USD | $3.94 0.55 USD | $3.97 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.56 1.47 USD |
+0.86
|
$21.02B 2.92B USD | $74.05M 10.3M USD | $10.4 1.45 USD | $10.6 1.47 USD | $21.02B 2.92B USD | 32.00 | $0.33 0.05 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.07 1.12 USD |
-0.74
|
$20.81B 2.89B USD | $7.49M 1.04M USD | $8.04 1.12 USD | $8.13 1.13 USD | $20.81B 2.89B USD | 80.70 | $0.1 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.91 2.91 USD |
+1.26
|
$20.78B 2.89B USD | $57.39M 7.98M USD | $20.56 2.86 USD | $21.57 3 USD | $20.78B 2.89B USD | 348.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.2 1.7 USD |
+5.91
|
$20.76B 2.89B USD | $59.67M 8.3M USD | $11.48 1.6 USD | $12.5 1.74 USD | $20.76B 2.89B USD | 40.66 | $0.3 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.07 1.82 USD |
-0.68
|
$20.75B 2.89B USD | $5.63M 782.93K USD | $13.02 1.81 USD | $13.14 1.83 USD | $20.75B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
-1.75
|
$20.61B 2.87B USD | $46.96M 6.53M USD | $4.48 0.62 USD | $4.57 0.64 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.53 2.44 USD |
0
|
$20.6B 2.86B USD | $7.97M 1.11M USD | $17.34 2.41 USD | $17.68 2.46 USD | $20.6B 2.86B USD | 13.48 | $1.3 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.77 5.53 USD |
+0.2
|
$20.5B 2.85B USD | $12.31M 1.71M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.5B 2.85B USD | 59.35 | $0.67 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.5 5.91 USD |
+0.73
|
$20.39B 2.83B USD | $5.88M 817.01K USD | $41.65 5.79 USD | $44.66 6.21 USD | $20.39B 2.83B USD | 22.60 | $1.88 0.26 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.09 5.57 USD |
-3.37
|
$20.31B 2.82B USD | $13.09M 1.82M USD | $40.03 5.57 USD | $41.23 5.73 USD | $20.31B 2.82B USD | 43.10 | $0.93 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
-0.2
|
$20.25B 2.82B USD | $9.81M 1.36M USD | $10 1.39 USD | $10.09 1.4 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.56 6.61 USD |
-3.98
|
$20.01B 2.78B USD | $2.98M 414.01K USD | $47.27 6.57 USD | $49.3 6.85 USD | $20.01B 2.78B USD | 39.63 | $1.2 0.17 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.73 0.94 USD |
-0.59
|
$19.51B 2.71B USD | $14.66M 2.04M USD | $6.71 0.93 USD | $6.77 0.94 USD | $19.51B 2.71B USD | 11.03 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.83 2.76 USD |
-0.7
|
$19.51B 2.71B USD | $1.88M 261.26K USD | $19.72 2.74 USD | $19.98 2.78 USD | $19.51B 2.71B USD | 20.65 | $0.96 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.95 0.97 USD |
0
|
$19.51B 2.71B USD | $6.17M 857.21K USD | $6.89 0.96 USD | $6.98 0.97 USD | $19.51B 2.71B USD | 13.90 | $0.5 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.1 1.4 USD |
-0.3
|
$19.37B 2.69B USD | $5.9M 819.9K USD | $10.08 1.4 USD | $10.24 1.42 USD | $19.37B 2.69B USD | 18.03 | $0.56 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $26.69M 3.71M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.33B 2.69B USD | 21.42 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-0.83
|
$2.63B — | $187.5K — | $1.07 — | $1.08 — | $2.63B — | 8.23 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6 0.83 USD |
-0.66
|
$18.86B 2.62B USD | $10.9M 1.52M USD | $5.98 0.83 USD | $6.03 0.84 USD | $18.86B 2.62B USD | 6.97 | $0.86 0.12 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.05 7.52 USD |
-1.31
|
$18.79B 2.61B USD | $2.4M 334.03K USD | $53.83 7.48 USD | $54.86 7.63 USD | $18.79B 2.61B USD | 6.49 | $8.32 1.16 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.8 1.64 USD |
+0.25
|
$18.79B 2.61B USD | $5.9M 819.8K USD | $11.73 1.63 USD | $12 1.67 USD | $18.79B 2.61B USD | 20.34 | $0.58 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.16 1.55 USD |
-0.89
|
$18.78B 2.61B USD | $8.96M 1.25M USD | $11.11 1.54 USD | $11.27 1.57 USD | $18.78B 2.61B USD | 20.29 | $0.55 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.74 8.03 USD |
-1.05
|
$18.44B 2.56B USD | $3.42M 475.75K USD | $57.59 8.01 USD | $58.8 8.18 USD | $18.44B 2.56B USD | 58.32 | $0.99 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.82 2.89 USD |
-3.97
|
$18.41B 2.56B USD | $12.48M 1.73M USD | $20.78 2.89 USD | $21.33 2.97 USD | $18.41B 2.56B USD | 22.87 | $0.91 0.13 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.6 20.52 USD |
-3.15
|
$18.4B 2.56B USD | $2.28M 316.46K USD | $147.2 20.47 USD | $152.26 21.17 USD | $18.4B 2.56B USD | 76.08 | $1.94 0.27 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-0.74
|
$18.31B 2.55B USD | $17.37M 2.41M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65 9.04 USD |
+0.34
|
$18.31B 2.55B USD | $3.32M 461.73K USD | $64.72 9 USD | $65.75 9.14 USD | $18.31B 2.55B USD | 62.50 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.15 1.69 USD |
-0.41
|
$18.3B 2.55B USD | $5.5M 765.32K USD | $12.05 1.68 USD | $12.23 1.7 USD | $18.3B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.65 3.98 USD |
-1.68
|
$18.27B 2.54B USD | $5.11M 710.48K USD | $28.5 3.96 USD | $29.11 4.05 USD | $18.27B 2.54B USD | 28.08 | $1.02 0.14 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $6.1M 848.58K USD | $4.07 0.57 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.53B — | $778.93K — | $0.26 — | $0.26 — | $2.53B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.32 0.6 USD |
-1.82
|
$17.91B 2.49B USD | $34.07M 4.74M USD | $4.3 0.6 USD | $4.39 0.61 USD | $17.91B 2.49B USD | 36.00 | $0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.22 2.81 USD |
-0.44
|
$17.53B 2.44B USD | $8.66M 1.2M USD | $20.13 2.8 USD | $20.49 2.85 USD | $17.53B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.6 1.61 USD |
+0.69
|
$17.5B 2.43B USD | $19.34M 2.69M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.5B 2.43B USD | 193.33 | $0.06 0.008 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.51 3.13 USD |
-1.14
|
$17.46B 2.43B USD | $6.64M 922.94K USD | $22.41 3.12 USD | $22.8 3.17 USD | $17.46B 2.43B USD | 56.27 | $0.4 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.3 0.46 USD |
-0.6
|
$17.4B 2.42B USD | $8.88M 1.23M USD | $3.28 0.46 USD | $3.33 0.46 USD | $17.4B 2.42B USD | 11.78 | $0.28 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.33 0.46 USD |
-0.3
|
$17.38B 2.42B USD | $14.2M 1.97M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.38B 2.42B USD | 18.49 | $0.18 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.28 0.87 USD |
-0.79
|
$17.23B 2.4B USD | $16.74M 2.33M USD | $6.25 0.87 USD | $6.31 0.88 USD | $17.23B 2.4B USD | 8.72 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.21 0.86 USD |
0
|
$17.21B 2.39B USD | $8.44M 1.17M USD | $6.15 0.86 USD | $6.25 0.87 USD | $17.21B 2.39B USD | 12.67 | $0.49 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.2 6.7 USD |
+0.35
|
$16.98B 2.36B USD | $6.7M 931.65K USD | $47.8 6.65 USD | $49.39 6.87 USD | $16.98B 2.36B USD | 602.50 | $0.08 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.09 8.63 USD |
-3.32
|
$16.87B 2.35B USD | $3.53M 491.05K USD | $61.6 8.57 USD | $64.27 8.94 USD | $16.87B 2.35B USD | 413.93 | $0.15 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.1 1.27 USD |
-6.19
|
$16.76B 2.33B USD | $160.75M 22.35M USD | $8.96 1.25 USD | $9.6 1.33 USD | $16.76B 2.33B USD | 130.00 | $0.07 0.009 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.89 1.65 USD |
-1.25
|
$16.66B 2.32B USD | $23.03M 3.2M USD | $11.83 1.64 USD | $12.15 1.69 USD | $16.66B 2.32B USD | 594.50 | $0.02 0.002 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.63 4.82 USD |
+0.09
|
$16.52B 2.3B USD | $22.44M 3.12M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.52B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.54
|
$16.44B 2.29B USD | $7.62M 1.06M USD | $7.37 1.02 USD | $7.44 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.04 2.23 USD |
-0.56
|
$16.4B 2.28B USD | $4.93M 686.02K USD | $15.98 2.22 USD | $16.28 2.26 USD | $16.4B 2.28B USD | 28.64 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.46 0.62 USD |
-0.89
|
$16.16B 2.25B USD | $10.16M 1.41M USD | $4.43 0.62 USD | $4.5 0.63 USD | $16.16B 2.25B USD | 446.00 | $0.01 0.001 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.48 3.96 USD |
-0.42
|
$16.08B 2.24B USD | $839.79K 116.77K USD | $28.24 3.93 USD | $28.73 3.99 USD | $16.08B 2.24B USD | 41.88 | $0.68 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.46 1.45 USD |
-0.1
|
$16.01B 2.23B USD | $7.85M 1.09M USD | $10.39 1.44 USD | $10.58 1.47 USD | $16.01B 2.23B USD | 14.52 | $0.72 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.3 1.15 USD |
+0.85
|
$15.96B 2.22B USD | $279.17M 38.82M USD | $8.02 1.12 USD | $8.56 1.19 USD | $15.96B 2.22B USD | 59.28 | $0.14 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.5 2.57 USD |
+0.05
|
$15.73B 2.19B USD | $9.24M 1.28M USD | $18.34 2.55 USD | $18.99 2.64 USD | $15.73B 2.19B USD | 23.41 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $23.28M 3.24M USD | $2.59 0.36 USD | $2.63 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
-1.09
|
$15.58B 2.17B USD | $29.28M 4.07M USD | $7.23 1.01 USD | $7.42 1.03 USD | $15.58B 2.17B USD | 26.85 | $0.27 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.55 7.86 USD |
-0.48
|
$15.47B 2.15B USD | $790.04K 109.85K USD | $56.39 7.84 USD | $57.29 7.97 USD | $15.47B 2.15B USD | 27.58 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.59 1.75 USD |
-1.49
|
$15.33B 2.13B USD | $26.98M 3.75M USD | $12.54 1.74 USD | $12.84 1.79 USD | $15.33B 2.13B USD | 20.30 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.09 2.1 USD |
-0.4
|
$15.31B 2.13B USD | $26.99M 3.75M USD | $15.06 2.09 USD | $15.32 2.13 USD | $15.31B 2.13B USD | 43.11 | $0.35 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.55 1.88 USD |
-1.09
|
$15.28B 2.12B USD | $7.97M 1.11M USD | $13.5 1.88 USD | $13.74 1.91 USD | $15.28B 2.12B USD | 38.71 | $0.35 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.35 2.55 USD |
-1.13
|
$15.24B 2.12B USD | $4.77M 662.83K USD | $18.26 2.54 USD | $18.7 2.6 USD | $15.24B 2.12B USD | 44.75 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.24 2.4 USD |
-1.37
|
$15.21B 2.11B USD | $3.34M 464.84K USD | $17.16 2.39 USD | $17.49 2.43 USD | $15.21B 2.11B USD | 22.98 | $0.75 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||