Страница результатов 2 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.19 1 USD |
-0.83
|
CN¥32.93B 4.58B USD | CN¥10.60M 1.47M USD | CN¥7.13 0.99 USD | CN¥7.24 1.01 USD | CN¥32.93B 4.58B USD | 89.87 | CN¥0.08 0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥81.77 11.37 USD |
-4.94
|
CN¥32.55B 4.53B USD | CN¥5.87M 816.74K USD | CN¥81.00 11.26 USD | CN¥84.62 11.77 USD | CN¥32.55B 4.53B USD | 36.34 | CN¥2.25 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.42 2.01 USD |
+1.12
|
CN¥31.49B 4.38B USD | CN¥4.40M 611.26K USD | CN¥14.11 1.96 USD | CN¥14.54 2.02 USD | CN¥31.49B 4.38B USD | 42.41 | CN¥0.34 0.05 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.65 1.76 USD |
-0.71
|
CN¥31.41B 4.37B USD | CN¥1.96M 272.76K USD | CN¥12.62 1.75 USD | CN¥12.74 1.77 USD | CN¥31.41B 4.37B USD | 37.20 | CN¥0.34 0.05 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.30 3.1 USD |
-0.58
|
CN¥31.06B 4.32B USD | CN¥1.91M 265.07K USD | CN¥22.22 3.09 USD | CN¥22.44 3.12 USD | CN¥31.06B 4.32B USD | 29.73 | CN¥0.75 0.1 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.67 1.48 USD |
+0.19
|
CN¥30.94B 4.3B USD | CN¥1.66M 230.3K USD | CN¥10.62 1.48 USD | CN¥10.71 1.49 USD | CN¥30.94B 4.3B USD | 20.92 | CN¥0.51 0.07 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥28.81 4.01 USD |
-1.67
|
CN¥30.41B 4.23B USD | CN¥6.41M 891.87K USD | CN¥28.55 3.97 USD | CN¥29.20 4.06 USD | CN¥30.41B 4.23B USD | 25.95 | CN¥1.11 0.15 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.69 2.46 USD |
-1.5
|
CN¥30.10B 4.19B USD | CN¥4.27M 594.23K USD | CN¥17.65 2.45 USD | CN¥18.00 2.5 USD | CN¥30.10B 4.19B USD | 58.96 | CN¥0.30 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.80 0.81 USD |
-0.34
|
CN¥29.99B 4.17B USD | CN¥6.43M 894.24K USD | CN¥5.79 0.81 USD | CN¥5.83 0.81 USD | CN¥29.99B 4.17B USD | 8.05 | CN¥0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.69 0.37 USD |
-0.74
|
CN¥29.93B 4.16B USD | CN¥17.92M 2.49M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥29.93B 4.16B USD | 20.69 | CN¥0.13 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.33 1.85 USD |
-2.98
|
CN¥29.79B 4.14B USD | CN¥19.49M 2.71M USD | CN¥13.13 1.83 USD | CN¥13.71 1.91 USD | CN¥29.79B 4.14B USD | 190.42 | CN¥0.07 0.009 USD | |
| Avicopter Plc 600038.SS | CN¥36.19 5.03 USD |
-0.11
|
CN¥29.67B 4.13B USD | CN¥738.32K 102.66K USD | CN¥36.12 5.02 USD | CN¥36.28 5.04 USD | CN¥29.67B 4.13B USD | 51.70 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.21 3.64 USD |
-0.61
|
CN¥29.32B 4.08B USD | CN¥1.41M 195.93K USD | CN¥26.11 3.63 USD | CN¥26.28 3.65 USD | CN¥29.32B 4.08B USD | 43.68 | CN¥0.60 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥45.61 6.34 USD |
-1.66
|
CN¥29.09B 4.04B USD | CN¥2.92M 405.89K USD | CN¥44.96 6.25 USD | CN¥46.00 6.4 USD | CN¥29.09B 4.04B USD | 26.98 | CN¥1.69 0.23 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.40 3.95 USD |
-3.73
|
CN¥28.93B 4.02B USD | CN¥13.53M 1.88M USD | CN¥28.00 3.89 USD | CN¥29.12 4.05 USD | CN¥28.93B 4.02B USD | 25.58 | CN¥1.11 0.15 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.96 1.52 USD |
-3.18
|
CN¥28.27B 3.93B USD | CN¥11.76M 1.63M USD | CN¥10.89 1.51 USD | CN¥11.26 1.57 USD | CN¥28.27B 3.93B USD | 365.33 | CN¥0.03 0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥28.27B 3.93B USD | CN¥4.73M 657.51K USD | CN¥5.29 0.74 USD | CN¥5.33 0.74 USD | CN¥28.27B 3.93B USD | 18.92 | CN¥0.28 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.48 6.74 USD |
-1.36
|
CN¥28.23B 3.92B USD | CN¥3.45M 480.06K USD | CN¥47.80 6.65 USD | CN¥48.97 6.81 USD | CN¥28.23B 3.92B USD | 57.71 | CN¥0.84 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.89 3.46 USD |
-2.12
|
CN¥28.18B 3.92B USD | CN¥3.67M 510.23K USD | CN¥24.43 3.4 USD | CN¥25.34 3.52 USD | CN¥28.18B 3.92B USD | 51.85 | CN¥0.48 0.07 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.73 13.45 USD |
-2.98
|
CN¥28.16B 3.92B USD | CN¥4.29M 596.84K USD | CN¥95.09 13.22 USD | CN¥97.80 13.6 USD | CN¥28.16B 3.92B USD | 99.72 | CN¥0.97 0.13 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.95 2.5 USD |
-1.05
|
CN¥28.10B 3.91B USD | CN¥5.01M 697.12K USD | CN¥17.87 2.48 USD | CN¥18.22 2.53 USD | CN¥28.10B 3.91B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.00 9.32 USD |
-0.76
|
CN¥28.07B 3.9B USD | CN¥823.20K 114.46K USD | CN¥66.05 9.18 USD | CN¥67.49 9.38 USD | CN¥28.07B 3.9B USD | 352.63 | CN¥0.19 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥152.00 21.13 USD |
+1.3
|
CN¥27.87B 3.87B USD | CN¥803.90K 111.78K USD | CN¥150.10 20.87 USD | CN¥152.80 21.25 USD | CN¥27.87B 3.87B USD | 304.00 | CN¥0.50 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥139.72 19.43 USD |
-0.72
|
CN¥27.54B 3.83B USD | CN¥793.65K 110.35K USD | CN¥137.00 19.05 USD | CN¥140.42 19.52 USD | CN¥27.54B 3.83B USD | 558.87 | CN¥0.25 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.37 7.42 USD |
-1.53
|
CN¥27.51B 3.82B USD | CN¥2.96M 411.76K USD | CN¥52.83 7.35 USD | CN¥54.15 7.53 USD | CN¥27.51B 3.82B USD | 59.96 | CN¥0.89 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.36 6.72 USD |
-0.53
|
CN¥27.31B 3.8B USD | CN¥659.18K 91.65K USD | CN¥47.81 6.65 USD | CN¥49.42 6.87 USD | CN¥27.31B 3.8B USD | 73.27 | CN¥0.66 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.78 3.86 USD |
-0.64
|
CN¥27.18B 3.78B USD | CN¥2.59M 360.79K USD | CN¥27.25 3.79 USD | CN¥27.81 3.87 USD | CN¥27.18B 3.78B USD | 27.23 | CN¥1.02 0.14 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.92 2.35 USD |
-0.7
|
CN¥26.86B 3.73B USD | CN¥914.50K 127.16K USD | CN¥16.90 2.35 USD | CN¥17.07 2.37 USD | CN¥26.86B 3.73B USD | 10.25 | CN¥1.65 0.23 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥29.04 4.04 USD |
+0.38
|
CN¥26.74B 3.72B USD | CN¥549.30K 76.38K USD | CN¥28.85 4.01 USD | CN¥29.20 4.06 USD | CN¥26.74B 3.72B USD | 20.02 | CN¥1.45 0.2 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.95 7.36 USD |
-4.11
|
CN¥26.65B 3.71B USD | CN¥11.94M 1.66M USD | CN¥51.60 7.17 USD | CN¥54.83 7.62 USD | CN¥26.65B 3.71B USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.49 7.3 USD |
-0.13
|
CN¥26.58B 3.7B USD | CN¥324.22K 45.08K USD | CN¥52.30 7.27 USD | CN¥52.64 7.32 USD | CN¥26.58B 3.7B USD | 15.04 | CN¥3.49 0.49 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.43 15.22 USD |
-0.03
|
CN¥26.34B 3.66B USD | CN¥470.40K 65.41K USD | CN¥108.60 15.1 USD | CN¥109.92 15.28 USD | CN¥26.34B 3.66B USD | 106.24 | CN¥1.03 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.62 0.5 USD |
-1.63
|
CN¥26.11B 3.63B USD | CN¥28.69M 3.99M USD | CN¥3.60 0.5 USD | CN¥3.69 0.51 USD | CN¥26.11B 3.63B USD | 60.33 | CN¥0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.46 0.48 USD |
-0.29
|
CN¥26.10B 3.63B USD | CN¥4.05M 562.57K USD | CN¥3.46 0.48 USD | CN¥3.49 0.49 USD | CN¥26.10B 3.63B USD | 28.83 | CN¥0.12 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.93 0.41 USD |
-0.68
|
CN¥26.04B 3.62B USD | CN¥45.43M 6.32M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥26.04B 3.62B USD | 18.31 | CN¥0.16 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.05 20.86 USD |
+1.04
|
CN¥26.03B 3.62B USD | CN¥583.14K 81.08K USD | CN¥147.31 20.48 USD | CN¥150.29 20.9 USD | CN¥26.03B 3.62B USD | 58.38 | CN¥2.57 0.36 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.60 2.31 USD |
-1.48
|
CN¥25.95B 3.61B USD | CN¥3.87M 538.32K USD | CN¥16.54 2.3 USD | CN¥16.84 2.34 USD | CN¥25.95B 3.61B USD | 127.69 | CN¥0.13 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.16 0.86 USD |
-0.16
|
CN¥25.49B 3.54B USD | CN¥4.60M 640.03K USD | CN¥6.15 0.86 USD | CN¥6.17 0.86 USD | CN¥25.49B 3.54B USD | 9.19 | CN¥0.67 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.22 2.53 USD |
-2.62
|
CN¥25.37B 3.53B USD | CN¥10.68M 1.49M USD | CN¥18.11 2.52 USD | CN¥18.68 2.6 USD | CN¥25.37B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.69 2.6 USD |
-2.6
|
CN¥25.36B 3.53B USD | CN¥7.63M 1.06M USD | CN¥18.52 2.58 USD | CN¥19.03 2.65 USD | CN¥25.36B 3.53B USD | 21.98 | CN¥0.85 0.12 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.64 1.34 USD |
+0.31
|
CN¥25.27B 3.51B USD | CN¥1.86M 258.57K USD | CN¥9.59 1.33 USD | CN¥9.65 1.34 USD | CN¥25.27B 3.51B USD | 8.45 | CN¥1.14 0.16 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.67 2.18 USD |
+0.26
|
CN¥25.07B 3.49B USD | CN¥1.09M 151.68K USD | CN¥15.63 2.17 USD | CN¥15.80 2.2 USD | CN¥25.07B 3.49B USD | 15.06 | CN¥1.04 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.90 5.13 USD |
-6.81
|
CN¥25.06B 3.48B USD | CN¥8.51M 1.18M USD | CN¥35.68 4.96 USD | CN¥39.14 5.44 USD | CN¥25.06B 3.48B USD | 70.96 | CN¥0.52 0.07 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.84 2.62 USD |
-0.79
|
CN¥24.78B 3.45B USD | CN¥1.33M 185.55K USD | CN¥18.80 2.61 USD | CN¥18.99 2.64 USD | CN¥24.78B 3.45B USD | 47.10 | CN¥0.40 0.06 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥24.77B 3.44B USD | CN¥3.07M 426.2K USD | CN¥8.71 1.21 USD | CN¥8.83 1.23 USD | CN¥24.77B 3.44B USD | 12.63 | CN¥0.69 0.1 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥58.60 8.15 USD |
+10.01
|
CN¥24.68B 3.43B USD | CN¥10.83M 1.51M USD | CN¥55.00 7.65 USD | CN¥58.60 8.15 USD | CN¥24.68B 3.43B USD | 158.37 | CN¥0.37 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
-1.15
|
HK$26.73B 3.42B USD | HK$512.61K 65.54K USD | HK$8.57 1.1 USD | HK$8.68 1.11 USD | HK$26.73B 3.42B USD | 9.33 | HK$0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.51 1.74 USD |
+0.24
|
CN¥24.54B 3.41B USD | CN¥2.19M 304.76K USD | CN¥12.47 1.73 USD | CN¥12.63 1.76 USD | CN¥24.54B 3.41B USD | 14.89 | CN¥0.84 0.12 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.37 1.44 USD |
+1.07
|
CN¥24.54B 3.41B USD | CN¥7.37M 1.02M USD | CN¥10.23 1.42 USD | CN¥10.41 1.45 USD | CN¥24.54B 3.41B USD | 18.19 | CN¥0.57 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.30 2.54 USD |
-3.38
|
CN¥24.40B 3.39B USD | CN¥3.99M 554.6K USD | CN¥18.25 2.54 USD | CN¥18.61 2.59 USD | CN¥24.40B 3.39B USD | 0 | -CN¥0.78 -0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.10 0.57 USD |
+0.24
|
CN¥24.30B 3.38B USD | CN¥5.33M 740.67K USD | CN¥4.09 0.57 USD | CN¥4.11 0.57 USD | CN¥24.30B 3.38B USD | 13.66 | CN¥0.30 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.67 0.65 USD |
-0.21
|
CN¥24.28B 3.38B USD | CN¥5.29M 736.06K USD | CN¥4.66 0.65 USD | CN¥4.70 0.65 USD | CN¥24.28B 3.38B USD | 16.67 | CN¥0.28 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.93 4.02 USD |
-3.05
|
CN¥24.10B 3.35B USD | CN¥8.61M 1.2M USD | CN¥28.56 3.97 USD | CN¥29.58 4.11 USD | CN¥24.10B 3.35B USD | 29.52 | CN¥0.98 0.14 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.61 0.64 USD |
-2.54
|
CN¥24.06B 3.35B USD | CN¥39.40M 5.48M USD | CN¥4.59 0.64 USD | CN¥4.78 0.66 USD | CN¥24.06B 3.35B USD | 25.61 | CN¥0.18 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.33 11.17 USD |
-0.46
|
CN¥24.00B 3.34B USD | CN¥802.20K 111.54K USD | CN¥79.20 11.01 USD | CN¥80.58 11.2 USD | CN¥24.00B 3.34B USD | 96.78 | CN¥0.83 0.12 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.40 4.64 USD |
-0.57
|
CN¥23.95B 3.33B USD | CN¥871.66K 121.2K USD | CN¥33.27 4.63 USD | CN¥33.75 4.69 USD | CN¥23.95B 3.33B USD | 668.00 | CN¥0.05 0.006 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.95 7.36 USD |
-0.86
|
CN¥23.88B 3.32B USD | CN¥406.48K 56.52K USD | CN¥52.51 7.3 USD | CN¥53.41 7.43 USD | CN¥23.88B 3.32B USD | 38.93 | CN¥1.36 0.19 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.74 1.63 USD |
-0.09
|
CN¥23.86B 3.32B USD | CN¥2.58M 358.8K USD | CN¥11.70 1.63 USD | CN¥11.78 1.64 USD | CN¥23.86B 3.32B USD | 17.78 | CN¥0.66 0.09 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.16 1.97 USD |
+1.14
|
CN¥23.83B 3.31B USD | CN¥3.66M 509.47K USD | CN¥13.86 1.93 USD | CN¥14.20 1.97 USD | CN¥23.83B 3.31B USD | 24.00 | CN¥0.59 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.38 1.44 USD |
+0.19
|
CN¥23.74B 3.3B USD | CN¥562.10K 78.16K USD | CN¥10.35 1.44 USD | CN¥10.43 1.45 USD | CN¥23.74B 3.3B USD | 23.06 | CN¥0.45 0.06 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.35 1.72 USD |
-1.67
|
CN¥23.69B 3.29B USD | CN¥3.68M 512.26K USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥23.69B 3.29B USD | 16.03 | CN¥0.77 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+0.42
|
$3.29B — | $1.15M — | $1.43 — | $1.46 — | $3.29B — | 11.09 | $0.13 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.39 2.7 USD |
-1.57
|
CN¥23.60B 3.28B USD | CN¥22.89M 3.18M USD | CN¥19.00 2.64 USD | CN¥19.68 2.74 USD | CN¥23.60B 3.28B USD | 32.86 | CN¥0.59 0.08 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
0
|
CN¥23.56B 3.28B USD | CN¥8.08M 1.12M USD | CN¥3.20 0.44 USD | CN¥3.22 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.38 2.14 USD |
-0.58
|
CN¥23.54B 3.27B USD | CN¥1.45M 201.35K USD | CN¥15.30 2.13 USD | CN¥15.47 2.15 USD | CN¥23.54B 3.27B USD | 20.50 | CN¥0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.26 3.65 USD |
-0.45
|
CN¥23.53B 3.27B USD | CN¥2.36M 327.89K USD | CN¥26.01 3.62 USD | CN¥26.47 3.68 USD | CN¥23.53B 3.27B USD | 33.66 | CN¥0.78 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥34.36 4.78 USD |
-5.14
|
CN¥23.47B 3.26B USD | CN¥15.93M 2.21M USD | CN¥34.01 4.73 USD | CN¥36.11 5.02 USD | CN¥23.47B 3.26B USD | 0 | -CN¥1.53 -0.2 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.38 3.81 USD |
-1.4
|
CN¥23.29B 3.24B USD | CN¥2.56M 355.87K USD | CN¥27.07 3.76 USD | CN¥27.77 3.86 USD | CN¥23.29B 3.24B USD | 33.39 | CN¥0.82 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.08 1.54 USD |
-1.25
|
CN¥23.27B 3.24B USD | CN¥5.65M 786.25K USD | CN¥10.86 1.51 USD | CN¥11.18 1.55 USD | CN¥23.27B 3.24B USD | 10.97 | CN¥1.01 0.14 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥125.50 17.45 USD |
-0.17
|
CN¥23.19B 3.22B USD | CN¥787.14K 109.45K USD | CN¥125.00 17.38 USD | CN¥131.70 18.31 USD | CN¥23.19B 3.22B USD | 502.00 | CN¥0.25 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.99 3.61 USD |
-1.03
|
CN¥23.16B 3.22B USD | CN¥1.66M 231.4K USD | CN¥25.72 3.58 USD | CN¥26.17 3.64 USD | CN¥23.16B 3.22B USD | 28.87 | CN¥0.90 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.20 2.81 USD |
-1.94
|
CN¥22.99B 3.2B USD | CN¥5.02M 698.08K USD | CN¥19.96 2.78 USD | CN¥20.49 2.85 USD | CN¥22.99B 3.2B USD | 144.28 | CN¥0.14 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.64 0.51 USD |
-0.55
|
CN¥22.51B 3.13B USD | CN¥4.96M 689.18K USD | CN¥3.64 0.51 USD | CN¥3.67 0.51 USD | CN¥22.51B 3.13B USD | 0 | -CN¥0.33 -0.04 USD | |
| China First Heavy Industries 601106.SS | CN¥3.28 0.46 USD |
-1.5
|
CN¥22.49B 3.13B USD | CN¥13.25M 1.84M USD | CN¥3.27 0.45 USD | CN¥3.34 0.46 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.52 -0.07 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.40 1.45 USD |
-3.17
|
CN¥22.35B 3.11B USD | CN¥21.11M 2.94M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥22.35B 3.11B USD | 37.14 | CN¥0.28 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥22.28B 3.1B USD | CN¥12.47M 1.73M USD | CN¥8.26 1.15 USD | CN¥8.46 1.18 USD | CN¥22.28B 3.1B USD | 280.33 | CN¥0.03 0.004 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.18 6.84 USD |
+0.47
|
CN¥21.99B 3.06B USD | CN¥784.52K 109.08K USD | CN¥48.60 6.76 USD | CN¥49.36 6.86 USD | CN¥21.99B 3.06B USD | 69.26 | CN¥0.71 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.71 7.47 USD |
-1.9
|
CN¥21.90B 3.05B USD | CN¥5.02M 698.19K USD | CN¥52.57 7.31 USD | CN¥54.40 7.56 USD | CN¥21.90B 3.05B USD | 124.90 | CN¥0.43 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.45 1.04 USD |
-0.67
|
CN¥21.60B 3B USD | CN¥3.75M 520.86K USD | CN¥7.44 1.03 USD | CN¥7.50 1.04 USD | CN¥21.60B 3B USD | 17.73 | CN¥0.42 0.06 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.95 2.36 USD |
-0.35
|
CN¥21.53B 2.99B USD | CN¥1.69M 234.33K USD | CN¥16.81 2.34 USD | CN¥17.01 2.37 USD | CN¥21.53B 2.99B USD | 21.73 | CN¥0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-0.88
|
CN¥21.47B 2.99B USD | CN¥1.92M 266.3K USD | CN¥6.77 0.94 USD | CN¥6.84 0.95 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.00 1.25 USD |
+0.22
|
CN¥21.33B 2.97B USD | CN¥2.22M 308.51K USD | CN¥8.98 1.25 USD | CN¥9.05 1.26 USD | CN¥21.33B 2.97B USD | 19.56 | CN¥0.46 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.12 2.52 USD |
-0.6
|
CN¥21.29B 2.96B USD | CN¥1.80M 249.61K USD | CN¥18.03 2.51 USD | CN¥18.23 2.53 USD | CN¥21.29B 2.96B USD | 13.22 | CN¥1.37 0.19 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.56 3 USD |
-1.55
|
CN¥21.23B 2.95B USD | CN¥3.07M 427.39K USD | CN¥21.47 2.99 USD | CN¥21.88 3.04 USD | CN¥21.23B 2.95B USD | 239.55 | CN¥0.09 0.01 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.75 3.02 USD |
-0.23
|
CN¥21.10B 2.93B USD | CN¥5.36M 745.88K USD | CN¥21.66 3.01 USD | CN¥21.95 3.05 USD | CN¥21.10B 2.93B USD | 70.16 | CN¥0.31 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.24 1.98 USD |
-0.77
|
CN¥21.02B 2.92B USD | CN¥4.71M 655.11K USD | CN¥14.10 1.96 USD | CN¥14.30 1.99 USD | CN¥21.02B 2.92B USD | 67.80 | CN¥0.21 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.64 0.92 USD |
-0.45
|
CN¥20.88B 2.9B USD | CN¥3.78M 525.61K USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥20.88B 2.9B USD | 8.62 | CN¥0.77 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥48.28 6.71 USD |
-6.96
|
CN¥20.84B 2.9B USD | CN¥5.58M 776.16K USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.84B 2.9B USD | 55.49 | CN¥0.87 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.65 2.59 USD |
-1.37
|
CN¥20.83B 2.9B USD | CN¥3.07M 426.65K USD | CN¥18.33 2.55 USD | CN¥18.82 2.62 USD | CN¥20.83B 2.9B USD | 29.60 | CN¥0.63 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥189.47 26.34 USD |
-1
|
CN¥20.81B 2.89B USD | CN¥556.41K 77.36K USD | CN¥186.28 25.9 USD | CN¥190.30 26.46 USD | CN¥20.81B 2.89B USD | 57.94 | CN¥3.27 0.45 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.63 1.9 USD |
-2.22
|
CN¥20.60B 2.86B USD | CN¥5.43M 755.31K USD | CN¥13.60 1.89 USD | CN¥13.94 1.94 USD | CN¥20.60B 2.86B USD | 80.17 | CN¥0.17 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.71
|
$2.85B — | $183.70K — | $0.28 — | $0.28 — | $2.85B — | 13.95 | $0.02 — | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.11 0.43 USD |
0
|
CN¥20.50B 2.85B USD | CN¥6.91M 960.73K USD | CN¥3.10 0.43 USD | CN¥3.12 0.43 USD | CN¥20.50B 2.85B USD | 16.36 | CN¥0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.58 3.97 USD |
-3.28
|
CN¥20.43B 2.84B USD | CN¥8.47M 1.18M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.03 -0.004 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.04 1.54 USD |
-2.13
|
CN¥20.33B 2.83B USD | CN¥40.09M 5.57M USD | CN¥10.85 1.51 USD | CN¥11.28 1.57 USD | CN¥20.33B 2.83B USD | 138.00 | CN¥0.08 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.54 2.44 USD |
-2.01
|
CN¥20.24B 2.81B USD | CN¥9.18M 1.28M USD | CN¥17.30 2.41 USD | CN¥17.85 2.48 USD | CN¥20.24B 2.81B USD | 28.29 | CN¥0.62 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.37 1.02 USD |
-1.6
|
CN¥20.22B 2.81B USD | CN¥5.05M 702.7K USD | CN¥7.33 1.02 USD | CN¥7.50 1.04 USD | CN¥20.22B 2.81B USD | 11.00 | CN¥0.67 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥73.64 10.24 USD |
-2.63
|
CN¥20.20B 2.81B USD | CN¥1.55M 215.73K USD | CN¥72.70 10.11 USD | CN¥74.88 10.41 USD | CN¥20.20B 2.81B USD | 93.21 | CN¥0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.12 3.21 USD |
+0.43
|
CN¥20.14B 2.8B USD | CN¥4.11M 571.66K USD | CN¥22.92 3.19 USD | CN¥23.45 3.26 USD | CN¥20.14B 2.8B USD | 0 | -CN¥0.82 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.89 0.68 USD |
-2
|
CN¥20.06B 2.79B USD | CN¥17.50M 2.43M USD | CN¥4.88 0.68 USD | CN¥5.01 0.7 USD | CN¥20.06B 2.79B USD | 40.75 | CN¥0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||