Страница результатов 2 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥41.40 5.76 USD |
+0.76
|
CN¥34.39B 4.78B USD | CN¥9.77M 1.36M USD | CN¥40.95 5.69 USD | CN¥42.19 5.87 USD | CN¥34.39B 4.78B USD | 0 | -CN¥0.05 -0.006 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.30 1.02 USD |
+0.14
|
CN¥33.43B 4.65B USD | CN¥8.37M 1.16M USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥33.43B 4.65B USD | 91.25 | CN¥0.08 0.01 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.84 1.79 USD |
-0.08
|
CN¥31.89B 4.43B USD | CN¥1.34M 186.97K USD | CN¥12.82 1.78 USD | CN¥12.88 1.79 USD | CN¥31.89B 4.43B USD | 37.76 | CN¥0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.99 1.95 USD |
-4.18
|
CN¥31.77B 4.42B USD | CN¥25.63M 3.56M USD | CN¥13.80 1.92 USD | CN¥14.20 1.97 USD | CN¥31.77B 4.42B USD | 199.85 | CN¥0.07 0.009 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.90 4.16 USD |
+0.1
|
CN¥31.56B 4.39B USD | CN¥5.41M 752.04K USD | CN¥29.88 4.15 USD | CN¥30.39 4.23 USD | CN¥31.56B 4.39B USD | 26.93 | CN¥1.11 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥50.34 7 USD |
+0.5
|
CN¥31.36B 4.36B USD | CN¥3.76M 523.48K USD | CN¥50.09 6.96 USD | CN¥51.23 7.12 USD | CN¥31.36B 4.36B USD | 63.72 | CN¥0.79 0.11 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.46 3.12 USD |
+0.18
|
CN¥31.29B 4.35B USD | CN¥998.30K 138.81K USD | CN¥22.42 3.12 USD | CN¥22.50 3.13 USD | CN¥31.29B 4.35B USD | 29.94 | CN¥0.75 0.1 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.80 6.51 USD |
+1.74
|
CN¥30.79B 4.28B USD | CN¥2.68M 372.43K USD | CN¥46.11 6.41 USD | CN¥47.27 6.57 USD | CN¥30.79B 4.28B USD | 28.53 | CN¥1.64 0.23 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.07 2.51 USD |
+0.22
|
CN¥30.75B 4.28B USD | CN¥1.86M 259.15K USD | CN¥18.00 2.5 USD | CN¥18.13 2.52 USD | CN¥30.75B 4.28B USD | 60.23 | CN¥0.30 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.05 1.95 USD |
+0.07
|
CN¥30.69B 4.27B USD | CN¥3.72M 517.91K USD | CN¥13.98 1.94 USD | CN¥14.32 1.99 USD | CN¥30.69B 4.27B USD | 39.02 | CN¥0.36 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.51 1.46 USD |
-0.47
|
CN¥30.47B 4.24B USD | CN¥3.55M 493.37K USD | CN¥10.44 1.45 USD | CN¥10.58 1.47 USD | CN¥30.47B 4.24B USD | 20.60 | CN¥0.51 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.89 3.6 USD |
+2.25
|
CN¥30.32B 4.22B USD | CN¥2.24M 312.12K USD | CN¥25.20 3.5 USD | CN¥25.92 3.6 USD | CN¥30.32B 4.22B USD | 56.28 | CN¥0.46 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.85 0.81 USD |
0
|
CN¥30.25B 4.21B USD | CN¥4.50M 625.31K USD | CN¥5.84 0.81 USD | CN¥5.87 0.82 USD | CN¥30.25B 4.21B USD | 8.12 | CN¥0.72 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.87 3.74 USD |
+1.67
|
CN¥30.13B 4.19B USD | CN¥2.32M 323.15K USD | CN¥26.37 3.67 USD | CN¥26.88 3.74 USD | CN¥30.13B 4.19B USD | 44.78 | CN¥0.60 0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.39 4.09 USD |
+1.27
|
CN¥29.94B 4.16B USD | CN¥14.35M 1.99M USD | CN¥29.26 4.07 USD | CN¥30.10 4.19 USD | CN¥29.94B 4.16B USD | 26.47 | CN¥1.11 0.15 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.69 0.37 USD |
0
|
CN¥29.90B 4.16B USD | CN¥10.90M 1.52M USD | CN¥2.68 0.37 USD | CN¥2.71 0.38 USD | CN¥29.90B 4.16B USD | 20.69 | CN¥0.13 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.90 9.58 USD |
+1.12
|
CN¥29.72B 4.13B USD | CN¥648.10K 90.11K USD | CN¥68.38 9.51 USD | CN¥69.18 9.62 USD | CN¥29.72B 4.13B USD | 382.77 | CN¥0.18 0.03 USD | |
| Avicopter Plc 600038.SS | CN¥36.22 5.04 USD |
-0.11
|
CN¥29.70B 4.13B USD | CN¥635.40K 88.35K USD | CN¥36.20 5.03 USD | CN¥36.36 5.06 USD | CN¥29.70B 4.13B USD | 51.74 | CN¥0.70 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.90 7.77 USD |
+1.29
|
CN¥29.58B 4.11B USD | CN¥2.76M 383.19K USD | CN¥55.32 7.69 USD | CN¥56.15 7.81 USD | CN¥29.58B 4.11B USD | 64.25 | CN¥0.87 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥100.01 13.91 USD |
+3.96
|
CN¥29.11B 4.05B USD | CN¥5.82M 809.8K USD | CN¥97.33 13.53 USD | CN¥101.26 14.08 USD | CN¥29.11B 4.05B USD | 103.10 | CN¥0.97 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.26 1.57 USD |
+0.09
|
CN¥29.04B 4.04B USD | CN¥3.09M 430.18K USD | CN¥11.23 1.56 USD | CN¥11.36 1.58 USD | CN¥29.04B 4.04B USD | 375.33 | CN¥0.03 0.004 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.41 2.56 USD |
+0.49
|
CN¥28.82B 4.01B USD | CN¥2.62M 364.02K USD | CN¥18.39 2.56 USD | CN¥18.54 2.58 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.16 -0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥153.14 21.29 USD |
+0.41
|
CN¥28.81B 4.01B USD | CN¥420.50K 58.47K USD | CN¥152.80 21.25 USD | CN¥154.86 21.53 USD | CN¥28.81B 4.01B USD | 312.53 | CN¥0.49 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.33 0.74 USD |
+0.19
|
CN¥28.43B 3.95B USD | CN¥1.68M 233.32K USD | CN¥5.31 0.74 USD | CN¥5.34 0.74 USD | CN¥28.43B 3.95B USD | 19.03 | CN¥0.28 0.04 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥143.74 19.99 USD |
-0.41
|
CN¥28.34B 3.94B USD | CN¥400.49K 55.69K USD | CN¥142.31 19.79 USD | CN¥144.33 20.07 USD | CN¥28.34B 3.94B USD | 598.91 | CN¥0.24 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.09 6.96 USD |
+3.21
|
CN¥28.30B 3.94B USD | CN¥1.16M 161.53K USD | CN¥49.02 6.82 USD | CN¥50.59 7.03 USD | CN¥28.30B 3.94B USD | 75.89 | CN¥0.66 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.86 3.87 USD |
-0.57
|
CN¥28.11B 3.91B USD | CN¥2.01M 279.71K USD | CN¥27.65 3.84 USD | CN¥28.20 3.92 USD | CN¥28.11B 3.91B USD | 28.14 | CN¥0.99 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.94 5.69 USD |
+0.27
|
CN¥27.80B 3.87B USD | CN¥2.24M 311.39K USD | CN¥40.78 5.67 USD | CN¥41.44 5.76 USD | CN¥27.80B 3.87B USD | 78.73 | CN¥0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.23 7.68 USD |
+7.97
|
CN¥27.80B 3.87B USD | CN¥15.91M 2.21M USD | CN¥52.36 7.28 USD | CN¥55.38 7.7 USD | CN¥27.80B 3.87B USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥111.99 15.57 USD |
+0.67
|
CN¥27.57B 3.83B USD | CN¥476.35K 66.23K USD | CN¥111.66 15.53 USD | CN¥112.80 15.68 USD | CN¥27.57B 3.83B USD | 110.88 | CN¥1.01 0.14 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.16 2.39 USD |
0
|
CN¥27.24B 3.79B USD | CN¥1.41M 196.66K USD | CN¥17.10 2.38 USD | CN¥17.35 2.41 USD | CN¥27.24B 3.79B USD | 10.40 | CN¥1.65 0.23 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.37 2.69 USD |
+0.47
|
CN¥26.93B 3.74B USD | CN¥1.55M 215.27K USD | CN¥19.28 2.68 USD | CN¥19.45 2.7 USD | CN¥26.93B 3.74B USD | 0 | -CN¥0.75 -0.1 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.11 7.38 USD |
-0.38
|
CN¥26.89B 3.74B USD | CN¥293.43K 40.8K USD | CN¥53.01 7.37 USD | CN¥53.53 7.44 USD | CN¥26.89B 3.74B USD | 15.21 | CN¥3.49 0.49 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.70 0.51 USD |
+0.27
|
CN¥26.69B 3.71B USD | CN¥13.79M 1.92M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥26.69B 3.71B USD | 61.66 | CN¥0.06 0.008 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.95 4.03 USD |
-0.34
|
CN¥26.66B 3.71B USD | CN¥580.00K 80.65K USD | CN¥28.95 4.03 USD | CN¥29.15 4.05 USD | CN¥26.66B 3.71B USD | 19.56 | CN¥1.48 0.21 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.63 2.73 USD |
+1.98
|
CN¥26.64B 3.7B USD | CN¥8.08M 1.12M USD | CN¥19.45 2.7 USD | CN¥19.87 2.76 USD | CN¥26.64B 3.7B USD | 23.09 | CN¥0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥151.65 21.09 USD |
+0.61
|
CN¥26.31B 3.66B USD | CN¥346.00K 48.11K USD | CN¥151.50 21.07 USD | CN¥153.42 21.33 USD | CN¥26.31B 3.66B USD | 59.00 | CN¥2.57 0.36 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.72 2.32 USD |
0
|
CN¥26.14B 3.63B USD | CN¥1.20M 167.28K USD | CN¥16.65 2.32 USD | CN¥16.78 2.33 USD | CN¥26.14B 3.63B USD | 128.61 | CN¥0.13 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.93 0.41 USD |
0
|
CN¥26.04B 3.62B USD | CN¥40.38M 5.61M USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥26.04B 3.62B USD | 18.31 | CN¥0.16 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.45 0.48 USD |
-0.29
|
CN¥26.03B 3.62B USD | CN¥1.79M 248.65K USD | CN¥3.45 0.48 USD | CN¥3.47 0.48 USD | CN¥26.03B 3.62B USD | 28.75 | CN¥0.12 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥30.74 4.27 USD |
+0.03
|
CN¥25.61B 3.56B USD | CN¥7.21M 1M USD | CN¥30.50 4.24 USD | CN¥31.50 4.38 USD | CN¥25.61B 3.56B USD | 31.36 | CN¥0.98 0.14 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.29 2.54 USD |
-0.27
|
CN¥25.47B 3.54B USD | CN¥1.63M 227K USD | CN¥18.25 2.54 USD | CN¥18.34 2.55 USD | CN¥25.47B 3.54B USD | 0 | -CN¥0.24 -0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥25.45B 3.54B USD | CN¥2.18M 302.61K USD | CN¥6.15 0.86 USD | CN¥6.18 0.86 USD | CN¥25.45B 3.54B USD | 9.17 | CN¥0.67 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.63 1.34 USD |
-0.52
|
CN¥25.25B 3.51B USD | CN¥1.89M 262.25K USD | CN¥9.61 1.34 USD | CN¥9.69 1.35 USD | CN¥25.25B 3.51B USD | 8.44 | CN¥1.14 0.16 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.01 2.64 USD |
+0.21
|
CN¥25.00B 3.48B USD | CN¥606.30K 84.3K USD | CN¥18.93 2.63 USD | CN¥19.03 2.65 USD | CN¥25.00B 3.48B USD | 47.52 | CN¥0.40 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.59 0.64 USD |
-3.77
|
CN¥24.90B 3.46B USD | CN¥278.33M 38.7M USD | CN¥4.57 0.64 USD | CN¥4.83 0.67 USD | CN¥24.90B 3.46B USD | 27.00 | CN¥0.17 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.90 3.74 USD |
-1.82
|
CN¥24.81B 3.45B USD | CN¥3.26M 453.21K USD | CN¥26.59 3.7 USD | CN¥27.25 3.79 USD | CN¥24.81B 3.45B USD | 35.39 | CN¥0.76 0.11 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.92 1.8 USD |
+0.08
|
CN¥24.78B 3.45B USD | CN¥1.50M 208.62K USD | CN¥12.88 1.79 USD | CN¥13.02 1.81 USD | CN¥24.78B 3.45B USD | 16.56 | CN¥0.78 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥36.48 5.07 USD |
+1.93
|
CN¥24.77B 3.44B USD | CN¥16.36M 2.27M USD | CN¥34.92 4.86 USD | CN¥36.51 5.08 USD | CN¥24.77B 3.44B USD | 0 | -CN¥1.53 -0.2 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.48 11.47 USD |
+0.21
|
CN¥24.64B 3.43B USD | CN¥336.28K 46.76K USD | CN¥82.35 11.45 USD | CN¥83.00 11.54 USD | CN¥24.64B 3.43B USD | 99.37 | CN¥0.83 0.12 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.65 1.2 USD |
-0.57
|
CN¥24.57B 3.42B USD | CN¥3.12M 434.25K USD | CN¥8.62 1.2 USD | CN¥8.75 1.22 USD | CN¥24.57B 3.42B USD | 12.53 | CN¥0.69 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.49 3.96 USD |
-1.01
|
CN¥24.48B 3.4B USD | CN¥17.91M 2.49M USD | CN¥28.00 3.89 USD | CN¥29.48 4.1 USD | CN¥24.48B 3.4B USD | 35.17 | CN¥0.81 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.44 2.15 USD |
-0.52
|
CN¥24.46B 3.4B USD | CN¥483.10K 67.17K USD | CN¥15.41 2.14 USD | CN¥15.51 2.16 USD | CN¥24.46B 3.4B USD | 14.84 | CN¥1.04 0.14 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.95 7.5 USD |
-0.39
|
CN¥24.43B 3.4B USD | CN¥2.45M 340.65K USD | CN¥53.60 7.45 USD | CN¥54.50 7.58 USD | CN¥24.43B 3.4B USD | 39.96 | CN¥1.35 0.19 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.92 2.77 USD |
-0.35
|
CN¥24.33B 3.38B USD | CN¥141.64M 19.69M USD | CN¥19.60 2.73 USD | CN¥20.80 2.89 USD | CN¥24.33B 3.38B USD | 33.76 | CN¥0.59 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.84 1.65 USD |
-0.92
|
CN¥24.30B 3.38B USD | CN¥2.54M 353.13K USD | CN¥11.82 1.64 USD | CN¥11.98 1.67 USD | CN¥24.30B 3.38B USD | 18.21 | CN¥0.65 0.09 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.73 4.69 USD |
+0.12
|
CN¥24.19B 3.36B USD | CN¥467.69K 65.03K USD | CN¥33.62 4.67 USD | CN¥33.78 4.7 USD | CN¥24.19B 3.36B USD | 674.60 | CN¥0.05 0.006 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.65 0.65 USD |
-0.21
|
CN¥24.18B 3.36B USD | CN¥2.58M 358.51K USD | CN¥4.64 0.65 USD | CN¥4.66 0.65 USD | CN¥24.18B 3.36B USD | 16.60 | CN¥0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
0
|
CN¥24.12B 3.35B USD | CN¥1.99M 277.32K USD | CN¥4.05 0.56 USD | CN¥4.07 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.16 1.41 USD |
-0.1
|
CN¥24.05B 3.34B USD | CN¥2.86M 398.03K USD | CN¥10.11 1.41 USD | CN¥10.19 1.42 USD | CN¥24.05B 3.34B USD | 17.82 | CN¥0.57 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.65 1.11 USD |
-0.46
|
HK$26.08B 3.33B USD | HK$5.40K 690.46 USD | HK$8.64 1.1 USD | HK$8.68 1.11 USD | HK$26.08B 3.33B USD | 9.50 | HK$0.91 0.12 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.65 2.18 USD |
+0.71
|
CN¥23.96B 3.33B USD | CN¥2.27M 315.04K USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥23.96B 3.33B USD | 20.32 | CN¥0.77 0.11 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.99 2.92 USD |
+3.6
|
CN¥23.89B 3.32B USD | CN¥42.64M 5.93M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥23.89B 3.32B USD | 149.92 | CN¥0.14 0.02 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.26 1.7 USD |
-0.73
|
CN¥23.82B 3.31B USD | CN¥988.40K 137.43K USD | CN¥12.26 1.7 USD | CN¥12.36 1.72 USD | CN¥23.82B 3.31B USD | 14.42 | CN¥0.85 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.09 1.96 USD |
-0.07
|
CN¥23.71B 3.3B USD | CN¥2.15M 298.4K USD | CN¥14.05 1.95 USD | CN¥14.20 1.97 USD | CN¥23.71B 3.3B USD | 23.88 | CN¥0.59 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.38 1.44 USD |
0
|
CN¥23.71B 3.3B USD | CN¥438.70K 61K USD | CN¥10.36 1.44 USD | CN¥10.43 1.45 USD | CN¥23.71B 3.3B USD | 23.06 | CN¥0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+0.07
|
$3.29B — | $91.10K — | $1.43 — | $1.44 — | $3.29B — | 11.06 | $0.13 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.18 1.55 USD |
0
|
CN¥23.48B 3.26B USD | CN¥710.00K 98.72K USD | CN¥11.16 1.55 USD | CN¥11.24 1.56 USD | CN¥23.48B 3.26B USD | 11.06 | CN¥1.01 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.91 1.52 USD |
+1.49
|
CN¥23.45B 3.26B USD | CN¥12.47M 1.73M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥23.45B 3.26B USD | 38.96 | CN¥0.28 0.04 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥23.34B 3.25B USD | CN¥5.34M 741.82K USD | CN¥3.18 0.44 USD | CN¥3.19 0.44 USD | CN¥23.34B 3.25B USD | 13.82 | CN¥0.23 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.10 3.63 USD |
-0.38
|
CN¥23.25B 3.23B USD | CN¥680.50K 94.62K USD | CN¥26.06 3.62 USD | CN¥26.28 3.65 USD | CN¥23.25B 3.23B USD | 29.00 | CN¥0.90 0.13 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥121.61 16.91 USD |
+0.68
|
CN¥22.70B 3.16B USD | CN¥241.70K 33.61K USD | CN¥120.95 16.82 USD | CN¥122.50 17.03 USD | CN¥22.70B 3.16B USD | 486.43 | CN¥0.25 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥22.64B 3.15B USD | CN¥6.18M 859.9K USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥22.64B 3.15B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥205.50 28.57 USD |
+0.85
|
CN¥22.58B 3.14B USD | CN¥422.00K 58.68K USD | CN¥204.32 28.41 USD | CN¥207.00 28.78 USD | CN¥22.58B 3.14B USD | 62.65 | CN¥3.28 0.46 USD | |
| China First Heavy Industries 601106.SS | CN¥3.28 0.46 USD |
+0.31
|
CN¥22.49B 3.13B USD | CN¥6.47M 900.25K USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.52 -0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.04 7.65 USD |
+1.33
|
CN¥22.45B 3.12B USD | CN¥2.38M 331.39K USD | CN¥54.50 7.58 USD | CN¥55.22 7.68 USD | CN¥22.45B 3.12B USD | 128.00 | CN¥0.43 0.06 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.27 7.41 USD |
+9.99
|
CN¥22.44B 3.12B USD | CN¥3.83M 532.33K USD | CN¥52.02 7.23 USD | CN¥53.27 7.41 USD | CN¥22.44B 3.12B USD | 143.97 | CN¥0.37 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.82 6.93 USD |
+0.34
|
CN¥22.28B 3.1B USD | CN¥605.62K 84.21K USD | CN¥49.82 6.93 USD | CN¥50.60 7.04 USD | CN¥22.28B 3.1B USD | 70.16 | CN¥0.71 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.34 1.16 USD |
-1.3
|
CN¥22.09B 3.07B USD | CN¥11.48M 1.6M USD | CN¥8.30 1.15 USD | CN¥8.41 1.17 USD | CN¥22.09B 3.07B USD | 278.00 | CN¥0.03 0.004 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
0
|
CN¥22.01B 3.06B USD | CN¥1.26M 175.61K USD | CN¥6.83 0.95 USD | CN¥6.87 0.96 USD | CN¥22.01B 3.06B USD | 57.00 | CN¥0.12 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.38 2.56 USD |
-0.38
|
CN¥21.82B 3.03B USD | CN¥723.80K 100.64K USD | CN¥18.34 2.55 USD | CN¥18.56 2.58 USD | CN¥21.82B 3.03B USD | 13.51 | CN¥1.36 0.19 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.52 1.05 USD |
-0.4
|
CN¥21.80B 3.03B USD | CN¥6.13M 851.8K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥21.80B 3.03B USD | 17.48 | CN¥0.43 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.80 1.64 USD |
+6.88
|
CN¥21.73B 3.02B USD | CN¥359.59M 50M USD | CN¥10.75 1.49 USD | CN¥12.14 1.69 USD | CN¥21.73B 3.02B USD | 131.11 | CN¥0.09 0.01 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.09 2.38 USD |
-0.64
|
CN¥21.71B 3.02B USD | CN¥1.23M 170.79K USD | CN¥16.99 2.36 USD | CN¥17.26 2.4 USD | CN¥21.71B 3.02B USD | 21.91 | CN¥0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.11 3.07 USD |
+0.59
|
CN¥21.45B 2.98B USD | CN¥6.08M 845.95K USD | CN¥22.00 3.06 USD | CN¥22.26 3.1 USD | CN¥21.45B 2.98B USD | 71.32 | CN¥0.31 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.71 3.02 USD |
-0.46
|
CN¥21.38B 2.97B USD | CN¥1.11M 154.22K USD | CN¥21.69 3.02 USD | CN¥21.85 3.04 USD | CN¥21.38B 2.97B USD | 241.22 | CN¥0.09 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.48 2.01 USD |
+1.05
|
CN¥21.37B 2.97B USD | CN¥7.03M 977.99K USD | CN¥14.23 1.98 USD | CN¥14.50 2.02 USD | CN¥21.37B 2.97B USD | 68.95 | CN¥0.21 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥49.28 6.85 USD |
-1.2
|
CN¥21.27B 2.96B USD | CN¥4.73M 658.14K USD | CN¥48.85 6.79 USD | CN¥50.49 7.02 USD | CN¥21.27B 2.96B USD | 56.64 | CN¥0.87 0.12 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.97 1.25 USD |
-0.22
|
CN¥21.26B 2.96B USD | CN¥1.47M 204.62K USD | CN¥8.93 1.24 USD | CN¥8.99 1.25 USD | CN¥21.26B 2.96B USD | 19.50 | CN¥0.46 0.06 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.02 1.95 USD |
0
|
CN¥21.19B 2.95B USD | CN¥983.02K 136.68K USD | CN¥14.01 1.95 USD | CN¥14.07 1.96 USD | CN¥21.19B 2.95B USD | 82.47 | CN¥0.17 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.06 2.51 USD |
+0.5
|
CN¥21.19B 2.95B USD | CN¥3.57M 496.31K USD | CN¥18.00 2.5 USD | CN¥18.26 2.54 USD | CN¥21.19B 2.95B USD | 29.60 | CN¥0.61 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.60 4.12 USD |
+0.17
|
CN¥21.16B 2.94B USD | CN¥4.07M 565.51K USD | CN¥29.33 4.08 USD | CN¥29.93 4.16 USD | CN¥21.16B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.69 0.93 USD |
0
|
CN¥21.03B 2.92B USD | CN¥2.08M 289.47K USD | CN¥6.68 0.93 USD | CN¥6.71 0.93 USD | CN¥21.03B 2.92B USD | 8.68 | CN¥0.77 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.81 2.62 USD |
+0.11
|
CN¥21.00B 2.92B USD | CN¥1.01M 140.27K USD | CN¥18.74 2.61 USD | CN¥18.88 2.63 USD | CN¥21.00B 2.92B USD | 29.85 | CN¥0.63 0.09 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.40 3.25 USD |
+0.64
|
CN¥20.70B 2.88B USD | CN¥2.52M 350.36K USD | CN¥23.40 3.25 USD | CN¥23.83 3.31 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.81 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.08 10.44 USD |
+1.04
|
CN¥20.66B 2.87B USD | CN¥989.92K 137.64K USD | CN¥74.18 10.31 USD | CN¥75.20 10.46 USD | CN¥20.66B 2.87B USD | 96.25 | CN¥0.78 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.85B — | $795.83K — | $0.28 — | $0.28 — | $2.85B — | 14.00 | $0.02 — | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.49 0.49 USD |
+0.29
|
CN¥20.49B 2.85B USD | CN¥275.58M 38.32M USD | CN¥3.36 0.47 USD | CN¥3.62 0.5 USD | CN¥20.49B 2.85B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.98 0.69 USD |
+2.26
|
CN¥20.45B 2.84B USD | CN¥18.90M 2.63M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥20.45B 2.84B USD | 41.50 | CN¥0.12 0.02 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.44 1.03 USD |
+0.4
|
CN¥20.41B 2.84B USD | CN¥4.17M 580.05K USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥20.41B 2.84B USD | 11.10 | CN¥0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||