Страница результатов 5 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.05 5.85 USD |
+2.09
|
CN¥10.21B 1.42B USD | CN¥5.43M 755.52K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥10.21B 1.42B USD | 70.08 | CN¥0.60 0.08 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.70 0.51 USD |
0
|
CN¥10.15B 1.41B USD | CN¥38.98M 5.42M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.75 | CN¥0.29 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.75 1.63 USD |
-1.84
|
CN¥10.15B 1.41B USD | CN¥33.13M 4.61M USD | CN¥11.68 1.62 USD | CN¥12.00 1.67 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.23 5.32 USD |
+1.57
|
CN¥10.15B 1.41B USD | CN¥7.13M 991.76K USD | CN¥37.63 5.23 USD | CN¥38.68 5.38 USD | CN¥10.15B 1.41B USD | 67.07 | CN¥0.57 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.75 1.36 USD |
+6.21
|
CN¥10.06B 1.4B USD | CN¥25.76M 3.58M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥10.06B 1.4B USD | 97.50 | CN¥0.10 0.01 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.26 0.45 USD |
+0.31
|
CN¥10.03B 1.39B USD | CN¥29.32M 4.08M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.03B 1.39B USD | 19.17 | CN¥0.17 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.19 2.39 USD |
+0.47
|
CN¥10.02B 1.39B USD | CN¥6.77M 941.16K USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.31 1.99 USD |
-0.21
|
CN¥9.97B 1.39B USD | CN¥30.13M 4.19M USD | CN¥14.16 1.97 USD | CN¥14.49 2.01 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.69 5.66 USD |
-1.64
|
CN¥9.96B 1.38B USD | CN¥6.28M 873.31K USD | CN¥40.46 5.63 USD | CN¥41.71 5.8 USD | CN¥9.96B 1.38B USD | 41.52 | CN¥0.98 0.14 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.29 2.13 USD |
+0.46
|
CN¥9.91B 1.38B USD | CN¥8.33M 1.16M USD | CN¥15.03 2.09 USD | CN¥15.32 2.13 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥12.58M 1.75M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.22 1.84 USD |
-0.6
|
CN¥9.84B 1.37B USD | CN¥8.39M 1.17M USD | CN¥13.20 1.84 USD | CN¥13.43 1.87 USD | CN¥9.84B 1.37B USD | 264.39 | CN¥0.05 0.006 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.71 9.41 USD |
+1.29
|
CN¥9.84B 1.37B USD | CN¥13.16M 1.83M USD | CN¥66.00 9.18 USD | CN¥70.99 9.87 USD | CN¥9.84B 1.37B USD | 107.47 | CN¥0.63 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥17.03 2.37 USD |
+1.85
|
CN¥9.82B 1.36B USD | CN¥10.75M 1.5M USD | CN¥16.66 2.32 USD | CN¥17.20 2.39 USD | CN¥9.82B 1.36B USD | 15.48 | CN¥1.10 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.37 1.86 USD |
-0.89
|
CN¥9.81B 1.36B USD | CN¥23.18M 3.22M USD | CN¥13.20 1.84 USD | CN¥13.84 1.92 USD | CN¥9.81B 1.36B USD | 16.10 | CN¥0.83 0.12 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.51 2.02 USD |
-0.75
|
CN¥9.78B 1.36B USD | CN¥14.08M 1.96M USD | CN¥14.44 2.01 USD | CN¥14.85 2.06 USD | CN¥9.78B 1.36B USD | 32.24 | CN¥0.45 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.53 2.16 USD |
-0.96
|
CN¥9.75B 1.36B USD | CN¥12.86M 1.79M USD | CN¥15.46 2.15 USD | CN¥15.78 2.19 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥25.36 3.53 USD |
+10.02
|
CN¥9.74B 1.35B USD | CN¥54.24M 7.54M USD | CN¥22.99 3.2 USD | CN¥25.28 3.52 USD | CN¥9.74B 1.35B USD | 110.26 | CN¥0.23 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.33 1.16 USD |
-1.88
|
CN¥9.71B 1.35B USD | CN¥99.04M 13.77M USD | CN¥8.22 1.14 USD | CN¥8.66 1.2 USD | CN¥9.71B 1.35B USD | 75.72 | CN¥0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.62 0.78 USD |
-1.4
|
CN¥9.71B 1.35B USD | CN¥53.23M 7.4M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.93 2.49 USD |
-0.66
|
CN¥9.69B 1.35B USD | CN¥12.99M 1.81M USD | CN¥17.88 2.49 USD | CN¥18.50 2.57 USD | CN¥9.69B 1.35B USD | 16.75 | CN¥1.07 0.15 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.09 1.4 USD |
-2.23
|
CN¥9.68B 1.35B USD | CN¥39.53M 5.5M USD | CN¥10.08 1.4 USD | CN¥10.38 1.44 USD | CN¥9.68B 1.35B USD | 32.54 | CN¥0.31 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
0
|
CN¥9.68B 1.35B USD | CN¥23.99M 3.34M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.44 1.03 USD |
-0.13
|
CN¥9.66B 1.34B USD | CN¥15.20M 2.11M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥45.33 6.3 USD |
-2.5
|
CN¥9.63B 1.34B USD | CN¥10.20M 1.42M USD | CN¥45.21 6.29 USD | CN¥46.82 6.51 USD | CN¥9.63B 1.34B USD | 18.73 | CN¥2.42 0.34 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.85 8.46 USD |
-1.6
|
CN¥9.62B 1.34B USD | CN¥1.59M 221.73K USD | CN¥60.31 8.39 USD | CN¥62.30 8.66 USD | CN¥9.62B 1.34B USD | 17.04 | CN¥3.57 0.5 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥92.86 12.91 USD |
-3.27
|
CN¥9.61B 1.34B USD | CN¥3.36M 467.08K USD | CN¥92.13 12.81 USD | CN¥97.03 13.49 USD | CN¥9.61B 1.34B USD | 93.79 | CN¥0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.34 1.72 USD |
-1.04
|
CN¥9.60B 1.34B USD | CN¥18.69M 2.6M USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥9.60B 1.34B USD | 88.14 | CN¥0.14 0.02 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.91 2.91 USD |
-0.95
|
CN¥9.59B 1.33B USD | CN¥30.25M 4.21M USD | CN¥19.90 2.77 USD | CN¥20.97 2.92 USD | CN¥9.59B 1.33B USD | 123.00 | CN¥0.17 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.93 1.8 USD |
+4.61
|
CN¥9.57B 1.33B USD | CN¥157.01M 21.83M USD | CN¥12.11 1.68 USD | CN¥13.50 1.88 USD | CN¥9.57B 1.33B USD | 0 | -CN¥1.60 -0.2 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.90 2.07 USD |
-0.13
|
CN¥9.57B 1.33B USD | CN¥3.89M 540.52K USD | CN¥14.84 2.06 USD | CN¥14.94 2.08 USD | CN¥9.57B 1.33B USD | 8.05 | CN¥1.85 0.26 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.53 1.05 USD |
+0.53
|
CN¥9.56B 1.33B USD | CN¥8.90M 1.24M USD | CN¥7.42 1.03 USD | CN¥7.54 1.05 USD | CN¥9.56B 1.33B USD | 16.36 | CN¥0.46 0.06 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.81 4.01 USD |
-1
|
CN¥9.56B 1.33B USD | CN¥3.79M 527.31K USD | CN¥28.69 3.99 USD | CN¥29.38 4.09 USD | CN¥9.56B 1.33B USD | 160.05 | CN¥0.18 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.92 1.52 USD |
+0.09
|
CN¥9.56B 1.33B USD | CN¥7.04M 978.29K USD | CN¥10.88 1.51 USD | CN¥11.05 1.54 USD | CN¥9.56B 1.33B USD | 36.39 | CN¥0.30 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥39.69 5.52 USD |
-6.61
|
CN¥9.55B 1.33B USD | CN¥10.93M 1.52M USD | CN¥38.79 5.39 USD | CN¥42.39 5.89 USD | CN¥9.55B 1.33B USD | 43.61 | CN¥0.91 0.13 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.89 3.46 USD |
+3.79
|
CN¥9.54B 1.33B USD | CN¥59.87M 8.32M USD | CN¥23.44 3.26 USD | CN¥25.15 3.5 USD | CN¥9.54B 1.33B USD | 42.18 | CN¥0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.62 5.23 USD |
+0.19
|
CN¥9.54B 1.33B USD | CN¥3.03M 420.72K USD | CN¥37.42 5.2 USD | CN¥38.31 5.33 USD | CN¥9.54B 1.33B USD | 208.99 | CN¥0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.87 1.79 USD |
+0.16
|
CN¥9.53B 1.33B USD | CN¥24.32M 3.38M USD | CN¥12.84 1.79 USD | CN¥13.16 1.83 USD | CN¥9.53B 1.33B USD | 75.70 | CN¥0.17 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.73 3.16 USD |
-0.53
|
CN¥9.52B 1.32B USD | CN¥6.30M 875.99K USD | CN¥22.66 3.15 USD | CN¥23.03 3.2 USD | CN¥9.52B 1.32B USD | 52.86 | CN¥0.43 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.37 2.55 USD |
-2.03
|
CN¥9.50B 1.32B USD | CN¥10.56M 1.47M USD | CN¥18.30 2.54 USD | CN¥18.70 2.6 USD | CN¥9.50B 1.32B USD | 52.48 | CN¥0.35 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.57 0.91 USD |
+0.77
|
CN¥9.46B 1.32B USD | CN¥17.39M 2.42M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥9.46B 1.32B USD | 12.39 | CN¥0.53 0.07 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.66 3.98 USD |
-0.31
|
CN¥9.46B 1.32B USD | CN¥8.96M 1.25M USD | CN¥28.50 3.96 USD | CN¥28.95 4.03 USD | CN¥9.46B 1.32B USD | 204.71 | CN¥0.14 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.59 0.92 USD |
+1.07
|
CN¥9.45B 1.31B USD | CN¥23.83M 3.31M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥9.45B 1.31B USD | 12.67 | CN¥0.52 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥9.13 1.27 USD |
+10.53
|
CN¥9.45B 1.31B USD | CN¥146.78M 20.41M USD | CN¥8.41 1.17 USD | CN¥9.40 1.31 USD | CN¥9.45B 1.31B USD | 50.72 | CN¥0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.86 7.77 USD |
+0.29
|
CN¥9.43B 1.31B USD | CN¥3.72M 517.53K USD | CN¥55.73 7.75 USD | CN¥57.20 7.95 USD | CN¥9.43B 1.31B USD | 0 | -CN¥4.02 -0.5 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.48 4.24 USD |
+2.08
|
CN¥9.39B 1.31B USD | CN¥14.96M 2.08M USD | CN¥29.64 4.12 USD | CN¥30.77 4.28 USD | CN¥9.39B 1.31B USD | 74.34 | CN¥0.41 0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.32 5.33 USD |
+5.42
|
CN¥9.37B 1.3B USD | CN¥17.60M 2.45M USD | CN¥34.82 4.84 USD | CN¥39.98 5.56 USD | CN¥9.37B 1.3B USD | 136.85 | CN¥0.28 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.83 1.09 USD |
+0.38
|
CN¥9.32B 1.3B USD | CN¥16.98M 2.36M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥9.32B 1.3B USD | 26.09 | CN¥0.30 0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.18 1.55 USD |
+0.54
|
CN¥9.29B 1.29B USD | CN¥25.54M 3.55M USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥39.05M 5.43M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.07 1.12 USD |
+1.51
|
CN¥9.14B 1.27B USD | CN¥9.09M 1.26M USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥9.14B 1.27B USD | 13.91 | CN¥0.58 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.55 3.97 USD |
-0.94
|
CN¥9.14B 1.27B USD | CN¥13.95M 1.94M USD | CN¥28.45 3.96 USD | CN¥29.58 4.11 USD | CN¥9.14B 1.27B USD | 27.71 | CN¥1.03 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.95 1.24 USD |
-0.33
|
CN¥9.13B 1.27B USD | CN¥28.91M 4.02M USD | CN¥8.91 1.24 USD | CN¥9.05 1.26 USD | CN¥9.13B 1.27B USD | 19.45 | CN¥0.46 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.86 1.79 USD |
-0.08
|
CN¥9.11B 1.27B USD | CN¥16.94M 2.35M USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥9.11B 1.27B USD | 19.78 | CN¥0.65 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.11 2.1 USD |
-0.79
|
CN¥9.10B 1.26B USD | CN¥7.69M 1.07M USD | CN¥15.10 2.1 USD | CN¥15.38 2.14 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥18.61 2.59 USD |
+19.99
|
CN¥9.04B 1.26B USD | CN¥83.86M 11.66M USD | CN¥15.60 2.17 USD | CN¥18.61 2.59 USD | CN¥9.04B 1.26B USD | 109.47 | CN¥0.17 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.64 2.59 USD |
-0.11
|
CN¥9.02B 1.25B USD | CN¥7.13M 991.31K USD | CN¥18.50 2.57 USD | CN¥18.82 2.62 USD | CN¥9.02B 1.25B USD | 33.28 | CN¥0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.76 4.28 USD |
-2.87
|
CN¥9.01B 1.25B USD | CN¥11.39M 1.58M USD | CN¥30.73 4.27 USD | CN¥31.81 4.42 USD | CN¥9.01B 1.25B USD | 32.72 | CN¥0.94 0.13 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥74.05 10.3 USD |
-2.64
|
CN¥8.97B 1.25B USD | CN¥3.07M 427.34K USD | CN¥73.81 10.26 USD | CN¥77.19 10.73 USD | CN¥8.97B 1.25B USD | 35.26 | CN¥2.10 0.29 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.36 2 USD |
+1.48
|
CN¥8.97B 1.25B USD | CN¥8.19M 1.14M USD | CN¥14.14 1.97 USD | CN¥14.98 2.08 USD | CN¥8.97B 1.25B USD | 33.39 | CN¥0.43 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.30 0.46 USD |
+10
|
CN¥8.96B 1.25B USD | CN¥310.64M 43.19M USD | CN¥3.01 0.42 USD | CN¥3.30 0.46 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.19 8.65 USD |
-0.03
|
CN¥8.96B 1.25B USD | CN¥911.00K 126.67K USD | CN¥61.60 8.57 USD | CN¥63.21 8.79 USD | CN¥8.96B 1.25B USD | 78.72 | CN¥0.79 0.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.73 0.94 USD |
-2.04
|
CN¥8.94B 1.24B USD | CN¥27.32M 3.8M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥8.94B 1.24B USD | 37.38 | CN¥0.18 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.29 1.57 USD |
+0.18
|
CN¥8.93B 1.24B USD | CN¥6.20M 861.96K USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥8.93B 1.24B USD | 282.25 | CN¥0.04 0.005 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.32 3.1 USD |
-0.36
|
CN¥8.92B 1.24B USD | CN¥6.85M 952.22K USD | CN¥22.23 3.09 USD | CN¥22.60 3.14 USD | CN¥8.92B 1.24B USD | 117.47 | CN¥0.19 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.12 7.66 USD |
+0.24
|
CN¥8.90B 1.24B USD | CN¥6.37M 885.47K USD | CN¥53.00 7.37 USD | CN¥56.50 7.86 USD | CN¥8.90B 1.24B USD | 306.22 | CN¥0.18 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.24 1.28 USD |
-0.96
|
CN¥8.87B 1.23B USD | CN¥24.02M 3.34M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥8.87B 1.23B USD | 462.00 | CN¥0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.09 1.26 USD |
-0.11
|
CN¥8.86B 1.23B USD | CN¥6.35M 883.6K USD | CN¥9.05 1.26 USD | CN¥9.14 1.27 USD | CN¥8.86B 1.23B USD | 8.91 | CN¥1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.17 1.97 USD |
+5.67
|
CN¥8.83B 1.23B USD | CN¥75.76M 10.53M USD | CN¥13.59 1.89 USD | CN¥14.45 2.01 USD | CN¥8.83B 1.23B USD | 31.48 | CN¥0.45 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.93 2.91 USD |
-2.88
|
CN¥8.79B 1.22B USD | CN¥11.41M 1.59M USD | CN¥20.91 2.91 USD | CN¥21.66 3.01 USD | CN¥8.79B 1.22B USD | 40.25 | CN¥0.52 0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.78 3.86 USD |
-4.77
|
CN¥8.78B 1.22B USD | CN¥22.67M 3.15M USD | CN¥27.74 3.86 USD | CN¥28.97 4.03 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.67 4.4 USD |
-2.25
|
CN¥8.76B 1.22B USD | CN¥4.46M 619.78K USD | CN¥31.53 4.38 USD | CN¥32.35 4.5 USD | CN¥8.76B 1.22B USD | 137.69 | CN¥0.23 0.03 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.71 0.93 USD |
+1.21
|
CN¥8.76B 1.22B USD | CN¥41.82M 5.82M USD | CN¥6.54 0.91 USD | CN¥6.82 0.95 USD | CN¥8.76B 1.22B USD | 16.36 | CN¥0.41 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.55 0.63 USD |
+0.89
|
CN¥8.74B 1.22B USD | CN¥33.56M 4.67M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥8.74B 1.22B USD | 35.00 | CN¥0.13 0.02 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.39 0.61 USD |
+1.62
|
CN¥8.74B 1.21B USD | CN¥41.93M 5.83M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥8.74B 1.21B USD | 15.13 | CN¥0.29 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.86 2.21 USD |
-1.55
|
CN¥8.72B 1.21B USD | CN¥9.50M 1.32M USD | CN¥15.81 2.2 USD | CN¥16.21 2.25 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.55 0.91 USD |
+1.39
|
CN¥8.70B 1.21B USD | CN¥20.88M 2.9M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥8.70B 1.21B USD | 29.77 | CN¥0.22 0.03 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.09 1.54 USD |
+1.56
|
CN¥8.69B 1.21B USD | CN¥5.36M 745.68K USD | CN¥10.89 1.51 USD | CN¥11.13 1.55 USD | CN¥8.69B 1.21B USD | 17.06 | CN¥0.65 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $179.20K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
0
|
HK$9.37B 1.2B USD | HK$729.30K 93.25K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.37B 1.2B USD | 9.25 | HK$0.24 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.00 5.28 USD |
+4.45
|
CN¥8.61B 1.2B USD | CN¥13.74M 1.91M USD | CN¥36.18 5.03 USD | CN¥38.78 5.39 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.10 8.22 USD |
-0.05
|
CN¥8.59B 1.2B USD | CN¥1.24M 172.47K USD | CN¥58.03 8.07 USD | CN¥59.63 8.29 USD | CN¥8.59B 1.2B USD | 131.33 | CN¥0.45 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥8.54B 1.19B USD | CN¥9.11M 1.27M USD | CN¥9.70 1.35 USD | CN¥9.81 1.36 USD | CN¥8.54B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.90 6.8 USD |
+6.19
|
CN¥8.52B 1.18B USD | CN¥13.29M 1.85M USD | CN¥45.51 6.33 USD | CN¥49.89 6.94 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.37 1.16 USD |
+0.36
|
CN¥8.51B 1.18B USD | CN¥11.37M 1.58M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥8.51B 1.18B USD | 837.00 | CN¥0.01 0.001 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.77 0.8 USD |
+0.17
|
CN¥8.47B 1.18B USD | CN¥40.48M 5.63M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥8.47B 1.18B USD | 18.03 | CN¥0.32 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.66 1.9 USD |
-4.41
|
CN¥8.45B 1.18B USD | CN¥18.34M 2.55M USD | CN¥13.44 1.87 USD | CN¥14.64 2.04 USD | CN¥8.45B 1.18B USD | 50.59 | CN¥0.27 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.18 5.03 USD |
+0.84
|
CN¥8.38B 1.17B USD | CN¥3.98M 553.03K USD | CN¥35.00 4.87 USD | CN¥36.94 5.14 USD | CN¥8.38B 1.17B USD | 134.00 | CN¥0.27 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.68 3.29 USD |
-0.13
|
CN¥8.38B 1.17B USD | CN¥7.25M 1.01M USD | CN¥23.50 3.27 USD | CN¥23.87 3.32 USD | CN¥8.38B 1.17B USD | 107.63 | CN¥0.22 0.03 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥8.38B 1.16B USD | CN¥21.64M 3.01M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥8.38B 1.16B USD | 7.07 | CN¥0.69 0.1 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.66 0.79 USD |
+0.35
|
CN¥8.37B 1.16B USD | CN¥39.71M 5.52M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥8.37B 1.16B USD | 47.16 | CN¥0.12 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.47 1.46 USD |
-3.86
|
CN¥8.36B 1.16B USD | CN¥179.25M 24.92M USD | CN¥10.39 1.44 USD | CN¥11.62 1.62 USD | CN¥8.36B 1.16B USD | 95.18 | CN¥0.11 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.82 2.34 USD |
-0.77
|
CN¥8.35B 1.16B USD | CN¥13.49M 1.88M USD | CN¥16.81 2.34 USD | CN¥17.09 2.38 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.42 -0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥8.34B 1.16B USD | CN¥43.70M 6.08M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥8.34B 1.16B USD | CN¥5.03M 699.12K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.34B 1.16B USD | 12.71 | CN¥0.77 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.18 1 USD |
+0.98
|
CN¥8.31B 1.16B USD | CN¥7.71M 1.07M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥8.31B 1.16B USD | 22.43 | CN¥0.32 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.20 12.82 USD |
-1.66
|
CN¥8.30B 1.15B USD | CN¥2.66M 369.66K USD | CN¥91.07 12.66 USD | CN¥94.47 13.14 USD | CN¥8.30B 1.15B USD | 101.31 | CN¥0.91 0.13 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.78 8.59 USD |
-2.69
|
CN¥8.28B 1.15B USD | CN¥1.37M 190.44K USD | CN¥61.58 8.56 USD | CN¥64.00 8.9 USD | CN¥8.28B 1.15B USD | 27.95 | CN¥2.21 0.31 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥8.27B 1.15B USD | CN¥223.73M 31.11M USD | CN¥4.21 0.59 USD | CN¥4.81 0.67 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥8.27B 1.15B USD | CN¥73.03M 10.15M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||