Страница результатов 5 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1257)
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1257)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1722)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (938)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (526)
- Shenzhen (731)
Промышленность (1257)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.03 5.91 USD |
-3.54
|
CN¥10.10B 1.49B USD | CN¥10.43M 1.54M USD | CN¥39.65 5.85 USD | CN¥42.62 6.29 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.58 3.18 USD |
+0.61
|
CN¥10.09B 1.49B USD | CN¥43.13M 6.36M USD | CN¥21.06 3.11 USD | CN¥22.85 3.37 USD | CN¥10.09B 1.49B USD | 308.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.81 3.07 USD |
+1.02
|
CN¥10.09B 1.49B USD | CN¥61.78M 9.11M USD | CN¥19.88 2.93 USD | CN¥21.22 3.13 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥10.08B 1.49B USD | CN¥14.92M 2.2M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥10.08B 1.49B USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.21 6.82 USD |
-2.41
|
CN¥10.05B 1.48B USD | CN¥3.15M 464.27K USD | CN¥45.83 6.76 USD | CN¥47.50 7.01 USD | CN¥10.05B 1.48B USD | 33.72 | CN¥1.37 0.2 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.03 1.77 USD |
+0.59
|
CN¥10.03B 1.48B USD | CN¥10.15M 1.5M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥10.03B 1.48B USD | 36.45 | CN¥0.33 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.46 1.84 USD |
+0.16
|
CN¥10.03B 1.48B USD | CN¥28.96M 4.27M USD | CN¥12.11 1.79 USD | CN¥12.54 1.85 USD | CN¥10.03B 1.48B USD | 21.48 | CN¥0.58 0.09 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.66 2.31 USD |
+1.03
|
CN¥10.00B 1.47B USD | CN¥11.50M 1.7M USD | CN¥15.13 2.23 USD | CN¥15.69 2.32 USD | CN¥10.00B 1.47B USD | 82.42 | CN¥0.19 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
-8.86
|
CN¥9.98B 1.47B USD | CN¥87.46M 12.9M USD | CN¥4.17 0.62 USD | CN¥4.45 0.66 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.10 2.82 USD |
-5.02
|
CN¥9.97B 1.47B USD | CN¥15.48M 2.28M USD | CN¥19.00 2.8 USD | CN¥20.05 2.96 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.05 3.55 USD |
-4.98
|
CN¥9.93B 1.47B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.52 3.77 USD | CN¥9.93B 1.47B USD | 51.17 | CN¥0.47 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥41.15M 6.07M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥9.89B 1.46B USD | 23.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.93 0.87 USD |
-4.82
|
CN¥9.88B 1.46B USD | CN¥39.39M 5.81M USD | CN¥5.90 0.87 USD | CN¥6.22 0.92 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.25 2.69 USD |
-2.25
|
CN¥9.85B 1.45B USD | CN¥8.66M 1.28M USD | CN¥17.98 2.65 USD | CN¥18.73 2.76 USD | CN¥9.85B 1.45B USD | 16.74 | CN¥1.09 0.16 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥9.80B 1.45B USD | CN¥3.91M 576.82K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.80B 1.45B USD | 18.07 | CN¥1.34 0.2 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.48 1.4 USD |
-8.85
|
CN¥9.78B 1.44B USD | CN¥16.84M 2.48M USD | CN¥9.37 1.38 USD | CN¥10.51 1.55 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.77B 1.44B USD | CN¥16.51M 2.44M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥9.76B 1.44B USD | CN¥5.93M 875.04K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥9.76B 1.44B USD | 15.94 | CN¥0.54 0.08 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.38 1.83 USD |
-1.59
|
CN¥9.74B 1.44B USD | CN¥12.68M 1.87M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥9.74B 1.44B USD | 28.79 | CN¥0.43 0.06 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.86 1.16 USD |
-2.48
|
CN¥9.72B 1.43B USD | CN¥14.44M 2.13M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.72B 1.43B USD | 37.42 | CN¥0.21 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.00 15.79 USD |
-4.02
|
CN¥9.72B 1.43B USD | CN¥2.68M 395.44K USD | CN¥105.11 15.51 USD | CN¥111.08 16.39 USD | CN¥9.72B 1.43B USD | 125.88 | CN¥0.85 0.13 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥9.71B 1.43B USD | CN¥8.65M 1.28M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥9.71B 1.43B USD | 16.02 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥9.65B 1.42B USD | CN¥16.43M 2.42M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.65B 1.42B USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥9.65B 1.42B USD | CN¥16.06M 2.37M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥9.65B 1.42B USD | 8.42 | CN¥0.49 0.07 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.58 3.04 USD |
-1.2
|
CN¥9.64B 1.42B USD | CN¥5.32M 785.16K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥9.64B 1.42B USD | 13.27 | CN¥1.55 0.23 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥9.61B 1.42B USD | CN¥61.91M 9.13M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.61B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥9.58B 1.41B USD | CN¥96.47M 14.23M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥9.58B 1.41B USD | 499.00 | CN¥0.02 0.002 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥9.58B 1.41B USD | CN¥18.27M 2.7M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥9.58B 1.41B USD | 9.97 | CN¥0.35 0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥9.57B 1.41B USD | CN¥21.78M 3.21M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.85 4.99 USD |
-1.17
|
CN¥9.57B 1.41B USD | CN¥7.93M 1.17M USD | CN¥33.15 4.89 USD | CN¥34.51 5.09 USD | CN¥9.57B 1.41B USD | 51.28 | CN¥0.66 0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.38 — |
-1.57
|
$1.41B — | $321.74K — | $1.37 — | $1.40 — | $1.41B — | 12.52 | $0.11 — | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥9.52B 1.4B USD | CN¥13.43M 1.98M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.52B 1.4B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥9.50B 1.4B USD | CN¥104.77M 15.46M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.50B 1.4B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.19 1.8 USD |
-5.28
|
CN¥9.49B 1.4B USD | CN¥37.97M 5.6M USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥9.49B 1.4B USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥75.03 11.07 USD |
-0.62
|
CN¥9.49B 1.4B USD | CN¥2.09M 308.12K USD | CN¥73.55 10.85 USD | CN¥76.56 11.3 USD | CN¥9.49B 1.4B USD | 21.19 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥9.48B 1.4B USD | CN¥20.34M 3M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥9.45B 1.39B USD | CN¥8.66M 1.28M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.45 2.13 USD |
-3.79
|
CN¥9.37B 1.38B USD | CN¥21.76M 3.21M USD | CN¥14.24 2.1 USD | CN¥14.99 2.21 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.85 4.7 USD |
+4.91
|
CN¥9.34B 1.38B USD | CN¥16.53M 2.44M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.34B 1.38B USD | 167.63 | CN¥0.19 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.84 1.3 USD |
-4.74
|
CN¥9.32B 1.37B USD | CN¥53.75M 7.93M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.32B 1.37B USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥9.31B 1.37B USD | CN¥55.73M 8.22M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.31B 1.37B USD | 50.04 | CN¥0.41 0.06 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥9.31B 1.37B USD | CN¥13.26M 1.96M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.05 2.66 USD |
-0.93
|
CN¥9.26B 1.37B USD | CN¥4.33M 638.78K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥9.26B 1.37B USD | 14.32 | CN¥1.26 0.19 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥9.25B 1.36B USD | CN¥5.93M 874.54K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.25B 1.36B USD | 194.83 | CN¥0.06 0.008 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.93 2.06 USD |
-8.29
|
CN¥9.24B 1.36B USD | CN¥37.05M 5.47M USD | CN¥13.70 2.02 USD | CN¥14.90 2.2 USD | CN¥9.24B 1.36B USD | 1393.00 | CN¥0.01 0.001 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.12 2.97 USD |
+1.21
|
CN¥9.20B 1.36B USD | CN¥10.09M 1.49M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥9.20B 1.36B USD | 29.58 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.84 3.52 USD |
-3.36
|
CN¥9.20B 1.36B USD | CN¥5.05M 744.93K USD | CN¥23.63 3.49 USD | CN¥24.54 3.62 USD | CN¥9.20B 1.36B USD | 27.09 | CN¥0.88 0.13 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.93 5.74 USD |
+1.04
|
CN¥9.18B 1.35B USD | CN¥14.40M 2.13M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.18B 1.35B USD | 134.24 | CN¥0.29 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.82 0.86 USD |
+1.04
|
CN¥9.14B 1.35B USD | CN¥13.24M 1.95M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.14B 1.35B USD | 10.39 | CN¥0.56 0.08 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.92 2.05 USD |
-0.43
|
CN¥9.09B 1.34B USD | CN¥11.01M 1.63M USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥9.09B 1.34B USD | 19.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥37.44 5.52 USD |
-2.95
|
CN¥9.08B 1.34B USD | CN¥22.67M 3.34M USD | CN¥36.50 5.39 USD | CN¥38.70 5.71 USD | CN¥9.08B 1.34B USD | 103.99 | CN¥0.36 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd
003009.SZ
CN
|
CN¥55.11 8.13 USD |
-3.09
|
CN¥9.08B 1.34B USD | CN¥7.18M 1.06M USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥9.07B 1.34B USD | CN¥20.98M 3.09M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.26 4.02 USD |
-0.62
|
CN¥9.05B 1.33B USD | CN¥4.05M 597.67K USD | CN¥26.89 3.97 USD | CN¥27.50 4.06 USD | CN¥9.05B 1.33B USD | 42.59 | CN¥0.64 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.06 3.7 USD |
-1.49
|
CN¥9.04B 1.33B USD | CN¥12.02M 1.77M USD | CN¥24.61 3.63 USD | CN¥25.85 3.81 USD | CN¥9.04B 1.33B USD | 32.54 | CN¥0.77 0.11 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥8.99B 1.33B USD | CN¥21.46M 3.17M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥99.31 14.65 USD |
+3.21
|
CN¥8.96B 1.32B USD | CN¥3.46M 510.79K USD | CN¥96.99 14.31 USD | CN¥103.68 15.3 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.60 2.45 USD |
-4.21
|
CN¥8.91B 1.31B USD | CN¥36.13M 5.33M USD | CN¥15.42 2.28 USD | CN¥17.25 2.55 USD | CN¥8.91B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.70 1.58 USD |
-7.2
|
CN¥8.89B 1.31B USD | CN¥55.24M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.37 1.68 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.20 5.78 USD |
-1.43
|
CN¥8.88B 1.31B USD | CN¥4.55M 671.91K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.60 7.91 USD |
-3.21
|
CN¥8.88B 1.31B USD | CN¥5.75M 849.12K USD | CN¥52.93 7.81 USD | CN¥55.87 8.24 USD | CN¥8.88B 1.31B USD | 111.66 | CN¥0.48 0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.31B — | $1.57M — | $0.24 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥8.82B 1.3B USD | CN¥15.69M 2.31M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥8.82B 1.3B USD | 21.79 | CN¥0.34 0.05 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.82 3.81 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥16.52M 2.44M USD | CN¥25.30 3.73 USD | CN¥26.66 3.93 USD | CN¥8.81B 1.3B USD | 53.79 | CN¥0.48 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥8.81B 1.3B USD | CN¥11.18M 1.65M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.20 9.77 USD |
-0.18
|
CN¥8.80B 1.3B USD | CN¥3.44M 508.28K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.80B 1.3B USD | 97.35 | CN¥0.68 0.1 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.23 6.97 USD |
-2.62
|
CN¥8.79B 1.3B USD | CN¥15.45M 2.28M USD | CN¥46.10 6.8 USD | CN¥50.14 7.4 USD | CN¥8.79B 1.3B USD | 524.77 | CN¥0.09 0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-5.11
|
CN¥8.78B 1.3B USD | CN¥14.00M 2.07M USD | CN¥10.09 1.49 USD | CN¥10.80 1.59 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.05 5.32 USD |
-2.44
|
CN¥8.76B 1.29B USD | CN¥3.41M 503.52K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.76B 1.29B USD | 257.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.69 6.89 USD |
-3.03
|
CN¥8.71B 1.29B USD | CN¥8.08M 1.19M USD | CN¥46.00 6.79 USD | CN¥48.26 7.12 USD | CN¥8.71B 1.29B USD | 69.68 | CN¥0.67 0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥8.71B 1.28B USD | CN¥49.90M 7.36M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥8.67B 1.28B USD | CN¥14.24M 2.1M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.67B 1.28B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.06 1.63 USD |
-0.81
|
CN¥8.67B 1.28B USD | CN¥2.44M 360.48K USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥8.67B 1.28B USD | 14.00 | CN¥0.79 0.12 USD | ||
|
Milkyway Chemical Supply Chain Service Co.,Ltd
603713.SS
CN
|
CN¥54.69 8.07 USD |
-1.1
|
CN¥8.65B 1.28B USD | CN¥2.91M 428.62K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.65B 1.28B USD | 14.02 | CN¥3.90 0.58 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥114.99 16.97 USD |
+5.21
|
CN¥8.65B 1.28B USD | CN¥5.34M 787.41K USD | CN¥105.01 15.49 USD | CN¥118.00 17.41 USD | CN¥8.65B 1.28B USD | 11499.00 | CN¥0.01 0.001 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.70 2.46 USD |
-2.34
|
CN¥8.63B 1.27B USD | CN¥13.84M 2.04M USD | CN¥16.62 2.45 USD | CN¥17.37 2.56 USD | CN¥8.63B 1.27B USD | 10.91 | CN¥1.53 0.23 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.41 3.31 USD |
-2.86
|
CN¥8.62B 1.27B USD | CN¥7.41M 1.09M USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥8.62B 1.27B USD | 26.67 | CN¥0.84 0.12 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥8.61B 1.27B USD | CN¥26.15M 3.86M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥8.61B 1.27B USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.87 2.93 USD |
-1.73
|
CN¥8.60B 1.27B USD | CN¥3.03M 447.56K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥8.60B 1.27B USD | 110.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥4.67M 689.31K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.37 6.99 USD |
-2.61
|
CN¥8.54B 1.26B USD | CN¥2.07M 305.46K USD | CN¥46.92 6.92 USD | CN¥48.82 7.2 USD | CN¥8.54B 1.26B USD | 18.36 | CN¥2.58 0.38 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.71 5.27 USD |
-5.55
|
CN¥8.54B 1.26B USD | CN¥7.65M 1.13M USD | CN¥35.43 5.23 USD | CN¥38.90 5.74 USD | CN¥8.54B 1.26B USD | 357.09 | CN¥0.10 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.16 2.53 USD |
-15.18
|
CN¥8.53B 1.26B USD | CN¥122.40M 18.06M USD | CN¥16.64 2.46 USD | CN¥20.95 3.09 USD | CN¥8.53B 1.26B USD | 90.31 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.00 13.13 USD |
+2.28
|
CN¥8.53B 1.26B USD | CN¥4.84M 713.88K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.28 2.84 USD |
+3.88
|
CN¥8.47B 1.25B USD | CN¥10.32M 1.52M USD | CN¥18.22 2.69 USD | CN¥19.30 2.85 USD | CN¥8.47B 1.25B USD | 101.47 | CN¥0.19 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥8.39B 1.24B USD | CN¥33.30M 4.91M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.39B 1.24B USD | 12.37 | CN¥0.53 0.08 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.78 1.15 USD |
-2.63
|
CN¥8.30B 1.22B USD | CN¥17.14M 2.53M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.30B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.27 1.81 USD |
-4.74
|
CN¥8.27B 1.22B USD | CN¥13.68M 2.02M USD | CN¥12.11 1.79 USD | CN¥13.16 1.94 USD | CN¥8.27B 1.22B USD | 38.34 | CN¥0.32 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥42.14 6.22 USD |
-2.63
|
CN¥8.26B 1.22B USD | CN¥7.06M 1.04M USD | CN¥41.62 6.14 USD | CN¥44.99 6.64 USD | CN¥8.26B 1.22B USD | 324.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥8.24B 1.22B USD | CN¥26.31M 3.88M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.53 2.14 USD |
-0.68
|
CN¥8.23B 1.21B USD | CN¥3.28M 483.44K USD | CN¥14.41 2.13 USD | CN¥14.84 2.19 USD | CN¥8.23B 1.21B USD | 9.75 | CN¥1.49 0.22 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.40 3.01 USD |
+1.29
|
CN¥8.22B 1.21B USD | CN¥16.04M 2.37M USD | CN¥19.65 2.9 USD | CN¥20.78 3.07 USD | CN¥8.22B 1.21B USD | 85.00 | CN¥0.24 0.04 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.55 1.26 USD |
-10
|
CN¥8.20B 1.21B USD | CN¥115.20M 17M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.85 0.42 USD |
-6.25
|
CN¥8.20B 1.21B USD | CN¥84.90M 12.53M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥8.20B 1.21B USD | 95.00 | CN¥0.03 0.004 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.27 2.11 USD |
-2.93
|
CN¥8.15B 1.2B USD | CN¥21.82M 3.22M USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥8.15B 1.2B USD | 79.27 | CN¥0.18 0.03 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥8.15B 1.2B USD | CN¥22.67M 3.34M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.15B 1.2B USD | 18.92 | CN¥0.14 0.02 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.69 1.87 USD |
+2.26
|
CN¥8.15B 1.2B USD | CN¥6.19M 913.5K USD | CN¥12.18 1.8 USD | CN¥12.87 1.9 USD | CN¥8.15B 1.2B USD | 6.37 | CN¥1.99 0.29 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥8.09B 1.19B USD | CN¥5.40M 797.29K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.09B 1.19B USD | 195.75 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.09 2.96 USD |
-4.83
|
CN¥8.08B 1.19B USD | CN¥23.95M 3.53M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.08B 1.19B USD | 223.22 | CN¥0.09 0.01 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
-2.33
|
CN¥8.05B 1.19B USD | CN¥15.42M 2.27M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||