Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (24)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Аэрокосмическая и оборонная промышленность (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $31.43 4.37 USD |
+0.19
|
$140.57B 19.55B USD | $26.6M 3.7M USD | $31.26 4.35 USD | $31.58 4.39 USD | $140.57B 19.55B USD | 32.40 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.69 6.63 USD |
+1.04
|
$131.42B 18.27B USD | $43.29M 6.02M USD | $47.47 6.6 USD | $48.96 6.81 USD | $131.42B 18.27B USD | 42.20 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $75.31M 10.47M USD | $4.39 0.61 USD | $4.46 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.11 4.74 USD |
+0.95
|
$90.92B 12.64B USD | $13.88M 1.93M USD | $33.69 4.68 USD | $34.25 4.76 USD | $90.92B 12.64B USD | 131.19 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.31 5.74 USD |
-0.05
|
$89.01B 12.38B USD | $16.65M 2.32M USD | $40.42 5.62 USD | $41.5 5.77 USD | $89.01B 12.38B USD | 133.25 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.13 3.49 USD |
+1.95
|
$69.89B 9.72B USD | $44.56M 6.2M USD | $24.83 3.45 USD | $25.57 3.56 USD | $69.89B 9.72B USD | 67.91 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
0
|
$55.94B 7.78B USD | $21.19M 2.95M USD | $11.48 1.6 USD | $11.66 1.62 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.83 3.73 USD |
+1.67
|
$31.73B 4.41B USD | $10.99M 1.53M USD | $26.37 3.67 USD | $27.08 3.77 USD | $31.73B 4.41B USD | 1341.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.26 5.18 USD |
-2.08
|
$30.55B 4.25B USD | $12M 1.67M USD | $37.11 5.16 USD | $38.15 5.3 USD | $30.55B 4.25B USD | 47.16 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.19 1.28 USD |
+1.66
|
$30.32B 4.22B USD | $89.43M 12.44M USD | $9.04 1.26 USD | $9.36 1.3 USD | $30.32B 4.22B USD | 70.69 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.71 0.38 USD |
+1.12
|
$29.96B 4.17B USD | $510.71M 71.01M USD | $2.65 0.37 USD | $2.83 0.39 USD | $29.96B 4.17B USD | 20.84 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.92 3.46 USD |
+1.14
|
$26.44B 3.68B USD | $13.4M 1.86M USD | $24.6 3.42 USD | $25.08 3.49 USD | $26.44B 3.68B USD | 63.89 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $36.2 5.03 USD |
+1
|
$25.96B 3.61B USD | $9.49M 1.32M USD | $35.25 4.9 USD | $36.37 5.06 USD | $25.96B 3.61B USD | 603.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.49 2.71 USD |
+2.74
|
$25.63B 3.56B USD | $15.22M 2.12M USD | $18.91 2.63 USD | $19.49 2.71 USD | $25.63B 3.56B USD | 40.60 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.69 3.02 USD |
+9.99
|
$21.55B 3B USD | $41.2M 5.73M USD | $19.72 2.74 USD | $21.69 3.02 USD | $21.55B 3B USD | 361.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.69 1.63 USD |
+1.39
|
$19.89B 2.77B USD | $31.31M 4.35M USD | $11.31 1.57 USD | $11.71 1.63 USD | $19.89B 2.77B USD | 38.96 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.34 3.52 USD |
+0.84
|
$13.94B 1.94B USD | $11.91M 1.66M USD | $24.8 3.45 USD | $25.4 3.53 USD | $13.94B 1.94B USD | 40.87 | $0.62 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.71 2.18 USD |
+1.22
|
$12.52B 1.74B USD | $8.97M 1.25M USD | $15.29 2.13 USD | $15.73 2.19 USD | $12.52B 1.74B USD | 58.18 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $18.26 2.54 USD |
+0.44
|
$12.1B 1.68B USD | $8.36M 1.16M USD | $17.96 2.5 USD | $18.37 2.55 USD | $12.1B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.16 0.86 USD |
+0.16
|
$10.64B 1.48B USD | $106.88M 14.86M USD | $6.1 0.85 USD | $6.25 0.87 USD | $10.64B 1.48B USD | 68.44 | $0.09 0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.06 3.76 USD |
+0.07
|
$8.98B 1.25B USD | $4.8M 667.16K USD | $26.48 3.68 USD | $27.26 3.79 USD | $8.98B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $60.09 8.36 USD |
-7.28
|
$8.74B 1.22B USD | $7.05M 979.69K USD | $58.8 8.18 USD | $64.73 9 USD | $8.74B 1.22B USD | 111.27 | $0.54 0.08 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.48 1.74 USD |
+1.46
|
$8.7B 1.21B USD | $16.18M 2.25M USD | $12.17 1.69 USD | $12.58 1.75 USD | $8.7B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $15.63 2.17 USD |
-4.11
|
$8.6B 1.2B USD | $99.2M 13.79M USD | $15.01 2.09 USD | $16.77 2.33 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $30.25 4.21 USD |
+3.03
|
$8.37B 1.16B USD | $9.64M 1.34M USD | $29.04 4.04 USD | $30.6 4.25 USD | $8.37B 1.16B USD | 108.03 | $0.28 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $24.35 3.39 USD |
-0.33
|
$8.04B 1.12B USD | $10.21M 1.42M USD | $24.12 3.35 USD | $24.77 3.44 USD | $8.04B 1.12B USD | 105.86 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.09 1.4 USD |
+1.41
|
$7.98B 1.11B USD | $7.29M 1.01M USD | $9.89 1.38 USD | $10.11 1.41 USD | $7.98B 1.11B USD | 91.72 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.83 1.37 USD |
+1.03
|
$7.28B 1.01B USD | $7.78M 1.08M USD | $9.63 1.34 USD | $9.83 1.37 USD | $7.28B 1.01B USD | 109.22 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.92 0.55 USD |
+3.7
|
$6.77B 941.62M USD | $98.43M 13.69M USD | $3.76 0.52 USD | $3.97 0.55 USD | $6.77B 941.62M USD | 0 | -$0.17 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.43 0.89 USD |
+4.05
|
$6.57B 913.57M USD | $80.13M 11.14M USD | $6.35 0.88 USD | $6.69 0.93 USD | $6.57B 913.57M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.91 3.05 USD |
+0.5
|
$6.5B 903.71M USD | $7.73M 1.07M USD | $21.41 2.98 USD | $22.08 3.07 USD | $6.5B 903.71M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.19 1.69 USD |
+0.41
|
$6.31B 877.36M USD | $18.63M 2.59M USD | $11.96 1.66 USD | $12.39 1.72 USD | $6.31B 877.36M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.69 2.88 USD |
-0.19
|
$6.07B 843.34M USD | $18.44M 2.56M USD | $20.31 2.82 USD | $21.25 2.95 USD | $6.07B 843.34M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.59 5.23 USD |
+1.46
|
$5.84B 812.19M USD | $1.43M 198.43K USD | $36.99 5.14 USD | $37.64 5.23 USD | $5.84B 812.19M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.34 5.47 USD |
-0.81
|
$5.81B 808.43M USD | $1.98M 275K USD | $38.9 5.41 USD | $40 5.56 USD | $5.81B 808.43M USD | 33.05 | $1.19 0.17 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $41.13 5.72 USD |
-3.56
|
$4.94B 686.95M USD | $15.69M 2.18M USD | $39.96 5.56 USD | $43.24 6.01 USD | $4.94B 686.95M USD | 195.85 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.77 2.47 USD |
-1.66
|
$4.53B 629.3M USD | $17.02M 2.37M USD | $17.5 2.43 USD | $18.78 2.61 USD | $4.53B 629.3M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.69 1.63 USD |
+1.39
|
$4.41B 613.87M USD | $11.78M 1.64M USD | $11.33 1.58 USD | $11.82 1.64 USD | $4.41B 613.87M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.88 4.85 USD |
+0.17
|
$4.09B 569.13M USD | $3.33M 462.32K USD | $34.13 4.75 USD | $35.32 4.91 USD | $4.09B 569.13M USD | 116.26 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.88 2.21 USD |
+1.66
|
$3.9B 541.91M USD | $10.83M 1.51M USD | $15.42 2.14 USD | $15.96 2.22 USD | $3.9B 541.91M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.18 6 USD |
-1.12
|
$2.59B 360.23M USD | $1.04M 144.09K USD | $42.92 5.97 USD | $44.45 6.18 USD | $2.59B 360.23M USD | 102.80 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.25 2.4 USD |
+4.23
|
$1.77B 246.64M USD | $3.06M 425.22K USD | $16.5 2.29 USD | $17.6 2.45 USD | $1.77B 246.64M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}