Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Общая капитализация
$239.6B
Общий объем
BTC 60.60%     ETH 7.23%
Доминирование

Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (40)
Аэрокосмическая и оборонная промышленность (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $27.32 3.8 USD
-9.98
$122.19B 16.99B USD $74.3M 10.33M USD $27.32 3.8 USD $29 4.03 USD $122.19B 16.99B USD 45.53 $0.6 0.08 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $41.24 5.73 USD
-3.96
$113.65B 15.8B USD $34.65M 4.82M USD $39.06 5.43 USD $42.63 5.93 USD $113.65B 15.8B USD 33.52 $1.23 0.17 USD
China Shipbuilding Industry Company Limited  601989.SS $3.9 0.54 USD
-8.02
$88.93B 12.36B USD $272.33M 37.87M USD $3.82 0.53 USD $4.12 0.57 USD $88.93B 12.36B USD 390.00 $0.01 0.001 USD
AECC Aviation Power Co.,Ltd  600893.SS $31.7 4.41 USD
-3.03
$84.5B 11.75B USD $48.28M 6.71M USD $30 4.17 USD $32.87 4.57 USD $84.5B 11.75B USD 99.06 $0.32 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $33.85 4.71 USD
-7.49
$72.93B 10.14B USD $57.38M 7.98M USD $32.93 4.58 USD $37.15 5.17 USD $72.93B 10.14B USD 109.19 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $21.7 3.02 USD
-7.07
$60.36B 8.39B USD $44.87M 6.24M USD $21.06 2.93 USD $23 3.2 USD $60.36B 8.39B USD 58.64 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $10.17 1.41 USD
-8.3
$49.21B 6.84B USD $65.99M 9.18M USD $9.98 1.39 USD $10.79 1.5 USD $49.21B 6.84B USD 46.22 $0.22 0.03 USD
CHINA SPACESAT  600118.SS $23.87 3.32 USD
-9.99
$28.23B 3.92B USD $20.05M 2.79M USD $23.87 3.32 USD $25.8 3.59 USD $28.23B 3.92B USD 0 -$0.02 -0.002 USD
AVICOPTER  600038.SS $33.86 4.71 USD
-8.73
$27.76B 3.86B USD $13.97M 1.94M USD $33.39 4.64 USD $36.37 5.06 USD $27.76B 3.86B USD 47.02 $0.72 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.14 1.13 USD
-9.96
$26.86B 3.73B USD $54.33M 7.55M USD $8.14 1.13 USD $8.79 1.22 USD $26.86B 3.73B USD 47.88 $0.17 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.12 0.29 USD
-9.79
$23.74B 3.3B USD $111.5M 15.5M USD $2.12 0.29 USD $2.29 0.32 USD $23.74B 3.3B USD 17.66 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $33 4.59 USD
-5.55
$23.66B 3.29B USD $17.81M 2.48M USD $32.01 4.45 USD $35.5 4.94 USD $23.66B 3.29B USD 550.00 $0.06 0.008 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $16.78 2.33 USD
-9.15
$22.07B 3.07B USD $23.64M 3.29M USD $16.62 2.31 USD $17.9 2.49 USD $22.07B 3.07B USD 29.43 $0.57 0.08 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $20.75 2.89 USD
-9.98
$21.27B 2.96B USD $13.02M 1.81M USD $20.75 2.89 USD $22.01 3.06 USD $21.27B 2.96B USD 76.85 $0.27 0.04 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $17.69 2.46 USD
-9.97
$17.58B 2.44B USD $25.9M 3.6M USD $17.69 2.46 USD $19.4 2.7 USD $17.58B 2.44B USD 196.55 $0.09 0.01 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $9.86 1.37 USD
-10.04
$16.78B 2.33B USD $26.72M 3.71M USD $9.86 1.37 USD $10.68 1.48 USD $16.78B 2.33B USD 26.64 $0.37 0.05 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.42 2.01 USD
-10.6
$11.49B 1.6B USD $29.64M 4.12M USD $13.83 1.92 USD $15.8 2.2 USD $11.49B 1.6B USD 35.17 $0.41 0.06 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $20.46 2.84 USD
-13.34
$11.26B 1.57B USD $23.35M 3.25M USD $19.53 2.72 USD $23.55 3.27 USD $11.26B 1.57B USD 26.57 $0.77 0.11 USD
Hwa Create Corporation  300045.SZ $15.06 2.09 USD
-19.98
$9.98B 1.39B USD $26.69M 3.71M USD $15.06 2.09 USD $17.88 2.49 USD $9.98B 1.39B USD 0 -$0.02 -0.002 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $4.77 0.66 USD
-16.32
$8.24B 1.15B USD $247.86M 34.46M USD $4.58 0.64 USD $5.43 0.76 USD $8.24B 1.15B USD 95.40 $0.05 0.006 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $21.91 3.05 USD
-9.98
$7.27B 1.01B USD $5.3M 737.37K USD $21.91 3.05 USD $24.09 3.35 USD $7.27B 1.01B USD 0 -$0.14 -0.01 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $10.21 1.42 USD
-19.98
$7.12B 989.31M USD $30.99M 4.31M USD $10.21 1.42 USD $12.18 1.69 USD $7.12B 989.31M USD 0 -$0.78 -0.1 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $8.63 1.2 USD
-10.75
$6.83B 949.56M USD $18.42M 2.56M USD $8.34 1.16 USD $9.57 1.33 USD $6.83B 949.56M USD 53.93 $0.16 0.02 USD
AECC SCI AND TECH  600391.SS $20.39 2.84 USD
-3.82
$6.73B 935.95M USD $31.18M 4.33M USD $19.82 2.76 USD $21.64 3.01 USD $6.73B 935.95M USD 97.09 $0.21 0.03 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $8.98 1.25 USD
-10.02
$6.65B 925.04M USD $13.44M 1.87M USD $8.98 1.25 USD $9.55 1.33 USD $6.65B 925.04M USD 89.79 $0.1 0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $23.71 3.3 USD
-14.34
$6.56B 912.39M USD $9.37M 1.3M USD $22.72 3.16 USD $26.82 3.73 USD $6.56B 912.39M USD 81.75 $0.29 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $43.88 6.1 USD
-15.39
$6.38B 887.28M USD $7.03M 977.03K USD $42.07 5.85 USD $49.98 6.95 USD $6.38B 887.28M USD 168.76 $0.26 0.04 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $37.7 5.24 USD
-11.77
$5.57B 774.72M USD $4.23M 588.01K USD $35.5 4.94 USD $40.96 5.7 USD $5.57B 774.72M USD 32.78 $1.15 0.16 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.21 0.45 USD
-19.95
$5.55B 771.07M USD $131.45M 18.28M USD $3.21 0.45 USD $3.77 0.52 USD $5.55B 771.07M USD 0 -$0.16 -0.02 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $33.36 4.64 USD
-10.01
$5.18B 720.79M USD $2.52M 350.33K USD $33.36 4.64 USD $35.88 4.99 USD $5.18B 720.79M USD 256.61 $0.13 0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $9.9 1.38 USD
-16.95
$5.12B 712.54M USD $42.37M 5.89M USD $9.55 1.33 USD $11.39 1.58 USD $5.12B 712.54M USD 0 -$0.35 -0.04 USD
YaGuang Technology Group Company Limited  300123.SZ $4.79 0.67 USD
-17.41
$4.89B 680.56M USD $48.7M 6.77M USD $4.64 0.65 USD $5.6 0.78 USD $4.89B 680.56M USD 0 -$0.37 -0.05 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $16.26 2.26 USD
-18.17
$4.82B 670.67M USD $14.38M 2M USD $15.9 2.21 USD $18.97 2.64 USD $4.82B 670.67M USD 95.64 $0.17 0.02 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $7.97 1.11 USD
-18.09
$4.38B 609.62M USD $18.85M 2.62M USD $7.79 1.08 USD $9.37 1.3 USD $4.38B 609.62M USD 398.50 $0.02 0.002 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $13.13 1.83 USD
-15.99
$3.85B 535.19M USD $8.69M 1.21M USD $12.75 1.77 USD $15.18 2.11 USD $3.85B 535.19M USD 0 -$0.18 -0.02 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.1 1.4 USD
-19.97
$3.81B 530.37M USD $23.08M 3.21M USD $10.1 1.4 USD $11.67 1.62 USD $3.81B 530.37M USD 72.14 $0.14 0.02 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $30.29 4.21 USD
-10.01
$3.55B 494.23M USD $4.55M 633.13K USD $30.29 4.21 USD $33.19 4.61 USD $3.55B 494.23M USD 189.31 $0.16 0.02 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $13.07 1.82 USD
-19.96
$3.33B 462.86M USD $9.12M 1.27M USD $13.06 1.82 USD $15.68 2.18 USD $3.33B 462.86M USD 33.51 $0.39 0.05 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $11.98 1.67 USD
-19.97
$2.94B 408.82M USD $13.41M 1.86M USD $11.98 1.67 USD $14.35 2 USD $2.94B 408.82M USD 79.86 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $24.39 3.39 USD
-10
$2.93B 407.36M USD $1.86M 259.22K USD $24.39 3.39 USD $26.09 3.63 USD $2.93B 407.36M USD 243.90 $0.1 0.01 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $35.07 4.88 USD
-12.76
$2.1B 292.58M USD $482.91K 67.14K USD $34.2 4.76 USD $39 5.42 USD $2.1B 292.58M USD 0 -$2.52 -0.3 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $11.42 1.59 USD
-13.94
$1.17B 163.28M USD $2.56M 356.16K USD $11.19 1.56 USD $12.74 1.77 USD $1.17B 163.28M USD 163.14 $0.07 0.009 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь