![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (24)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Аэрокосмическая и оборонная промышленность (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.94 4.3 USD |
+1.58
|
$140.19B 19.49B USD | $55.85M 7.77M USD | $30.47 4.24 USD | $31.2 4.34 USD | $140.19B 19.49B USD | 51.56 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.88 6.24 USD |
+2.98
|
$123.68B 17.2B USD | $28.73M 4M USD | $43.6 6.06 USD | $45.1 6.27 USD | $123.68B 17.2B USD | 50.42 | $0.89 0.12 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.23 0.59 USD |
+1.68
|
$97.38B 13.54B USD | $126.58M 17.6M USD | $4.15 0.58 USD | $4.24 0.59 USD | $97.38B 13.54B USD | 423.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.01 5.01 USD |
+1.78
|
$95.99B 13.35B USD | $24.85M 3.46M USD | $35.52 4.94 USD | $36.35 5.05 USD | $95.99B 13.35B USD | 87.82 | $0.41 0.06 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.18 5.73 USD |
+1.55
|
$89.54B 12.45B USD | $23.21M 3.23M USD | $40.4 5.62 USD | $41.54 5.78 USD | $89.54B 12.45B USD | 132.83 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.88 3.46 USD |
+2.05
|
$69.21B 9.62B USD | $28.05M 3.9M USD | $24.35 3.39 USD | $25.04 3.48 USD | $69.21B 9.62B USD | 69.11 | $0.36 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.75 1.63 USD |
+2.44
|
$56.86B 7.91B USD | $36.38M 5.06M USD | $11.41 1.59 USD | $11.83 1.64 USD | $56.86B 7.91B USD | 40.51 | $0.29 0.04 USD | |
| CHINA SPACESAT 600118.SS | $27.35 3.8 USD |
+2.82
|
$32.46B 4.51B USD | $16.3M 2.27M USD | $26.54 3.69 USD | $27.55 3.83 USD | $32.46B 4.51B USD | 0 | -$0.02 -0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.49 1.32 USD |
+3.49
|
$31.31B 4.35B USD | $67.17M 9.34M USD | $9.12 1.27 USD | $9.52 1.32 USD | $31.31B 4.35B USD | 55.82 | $0.17 0.02 USD | |
| AVICOPTER 600038.SS | $36.95 5.14 USD |
+1.73
|
$30.3B 4.21B USD | $8.33M 1.16M USD | $36.1 5.02 USD | $37.21 5.17 USD | $30.3B 4.21B USD | 69.71 | $0.53 0.07 USD | |
| HONGDU AVIATION 600316.SS | $37.4 5.2 USD |
+10
|
$26.82B 3.73B USD | $39.54M 5.5M USD | $34 4.73 USD | $37.4 5.2 USD | $26.82B 3.73B USD | 748.00 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.32 0.32 USD |
0
|
$26.34B 3.66B USD | $43.78M 6.09M USD | $2.3 0.32 USD | $2.33 0.32 USD | $26.34B 3.66B USD | 19.33 | $0.12 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.48 2.71 USD |
+2.91
|
$25.62B 3.56B USD | $22.48M 3.13M USD | $18.93 2.63 USD | $19.69 2.74 USD | $25.62B 3.56B USD | 33.58 | $0.58 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $22.92 3.19 USD |
+1.69
|
$23.89B 3.32B USD | $9.95M 1.38M USD | $22.54 3.13 USD | $23.08 3.21 USD | $23.89B 3.32B USD | 152.79 | $0.15 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.91 2.77 USD |
+6.36
|
$19.78B 2.75B USD | $53.92M 7.5M USD | $18.72 2.6 USD | $20.37 2.83 USD | $19.78B 2.75B USD | 663.66 | $0.03 0.004 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $10.16 1.41 USD |
+5.72
|
$17.29B 2.4B USD | $39.53M 5.5M USD | $9.65 1.34 USD | $10.51 1.46 USD | $17.29B 2.4B USD | 27.45 | $0.37 0.05 USD | |
| Hwa Create Corporation 300045.SZ | $21.52 2.99 USD |
+2.33
|
$14.46B 2.01B USD | $19.68M 2.74M USD | $20.75 2.89 USD | $21.58 3 USD | $14.46B 2.01B USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.37 3.25 USD |
+3.54
|
$12.86B 1.79B USD | $17.28M 2.4M USD | $22.57 3.14 USD | $23.53 3.27 USD | $12.86B 1.79B USD | 30.35 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.49 2.15 USD |
+2.65
|
$12.01B 1.67B USD | $12.86M 1.79M USD | $15.09 2.1 USD | $15.56 2.16 USD | $12.01B 1.67B USD | 37.78 | $0.41 0.06 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $15.33 2.13 USD |
+7.28
|
$10.86B 1.51B USD | $56.3M 7.83M USD | $14.07 1.96 USD | $15.45 2.15 USD | $10.86B 1.51B USD | 0 | -$0.77 -0.1 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.69 0.79 USD |
+12.23
|
$9.83B 1.37B USD | $595.73M 82.83M USD | $4.5 0.63 USD | $6.07 0.84 USD | $9.83B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.04 8.49 USD |
+3.23
|
$8.88B 1.23B USD | $7.14M 993.06K USD | $58.07 8.07 USD | $62.5 8.69 USD | $8.88B 1.23B USD | 226.07 | $0.27 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.93 0.69 USD |
+6.02
|
$8.52B 1.18B USD | $128.09M 17.81M USD | $4.62 0.64 USD | $4.98 0.69 USD | $8.52B 1.18B USD | 98.59 | $0.05 0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.52 3.41 USD |
+5.24
|
$8.14B 1.13B USD | $6.83M 949.47K USD | $23.35 3.25 USD | $24.53 3.41 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+3.09
|
$7.9B 1.1B USD | $19.68M 2.74M USD | $10.29 1.43 USD | $10.72 1.49 USD | $7.9B 1.1B USD | 106.59 | $0.1 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.83 1.37 USD |
+2.72
|
$7.78B 1.08B USD | $9.89M 1.37M USD | $9.53 1.33 USD | $9.87 1.37 USD | $7.78B 1.08B USD | 122.87 | $0.08 0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.35 3.8 USD |
+4.27
|
$7.57B 1.05B USD | $8.56M 1.19M USD | $25.96 3.61 USD | $27.8 3.87 USD | $7.57B 1.05B USD | 91.16 | $0.3 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $20.74 2.88 USD |
+6.58
|
$6.95B 966.69M USD | $40.6M 5.65M USD | $19.3 2.68 USD | $21.41 2.98 USD | $6.95B 966.69M USD | 98.76 | $0.21 0.03 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.5 1.74 USD |
+8.04
|
$6.47B 899.67M USD | $32.26M 4.49M USD | $11.6 1.61 USD | $13.22 1.84 USD | $6.47B 899.67M USD | 0 | -$0.35 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.55 3 USD |
+3.61
|
$6.39B 888.86M USD | $7.32M 1.02M USD | $20.73 2.88 USD | $21.68 3.01 USD | $6.39B 888.86M USD | 126.76 | $0.17 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $41.72 5.8 USD |
+5.51
|
$6.17B 857.31M USD | $4.24M 589.63K USD | $39.18 5.45 USD | $41.78 5.81 USD | $6.17B 857.31M USD | 35.96 | $1.16 0.16 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.96 0.83 USD |
+4.38
|
$6.11B 849.76M USD | $34.23M 4.76M USD | $5.67 0.79 USD | $5.96 0.83 USD | $6.11B 849.76M USD | 0 | -$0.36 -0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $11.05 1.54 USD |
+5.74
|
$6.08B 845.21M USD | $34.4M 4.78M USD | $10.43 1.45 USD | $11.18 1.55 USD | $6.08B 845.21M USD | 368.33 | $0.03 0.004 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.7 5.38 USD |
+2.25
|
$6.01B 836.17M USD | $1.58M 219.49K USD | $37.96 5.28 USD | $38.87 5.4 USD | $6.01B 836.17M USD | 82.34 | $0.47 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.65 2.59 USD |
+3.61
|
$4.75B 660.47M USD | $8.42M 1.17M USD | $17.8 2.47 USD | $18.76 2.61 USD | $4.75B 660.47M USD | 47.82 | $0.39 0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.02 1.67 USD |
+2.74
|
$4.54B 631.2M USD | $5.37M 746.81K USD | $11.6 1.61 USD | $12.06 1.68 USD | $4.54B 631.2M USD | 85.85 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.43 2.15 USD |
+3.42
|
$4.52B 628.94M USD | $5.91M 822.29K USD | $14.84 2.06 USD | $15.5 2.16 USD | $4.52B 628.94M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $37.32 5.19 USD |
+9.99
|
$4.42B 614.86M USD | $5.37M 746.26K USD | $33.93 4.72 USD | $37.32 5.19 USD | $4.42B 614.86M USD | 266.57 | $0.14 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.17 2.39 USD |
+8.12
|
$4.23B 588.51M USD | $26.46M 3.68M USD | $15.85 2.2 USD | $17.84 2.48 USD | $4.23B 588.51M USD | 114.46 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.41 3.81 USD |
+4.38
|
$3.29B 457.8M USD | $2.3M 319.35K USD | $26.19 3.64 USD | $27.47 3.82 USD | $3.29B 457.8M USD | 274.10 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $38.53 5.36 USD |
+4.14
|
$2.31B 321.44M USD | $468.3K 65.11K USD | $36.98 5.14 USD | $39 5.42 USD | $2.31B 321.44M USD | 0 | -$2.54 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $14.6 2.03 USD |
+5.04
|
$1.5B 208.75M USD | $2.21M 307.7K USD | $13.87 1.93 USD | $14.66 2.04 USD | $1.5B 208.75M USD | 208.57 | $0.07 0.009 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}