Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (46)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (130)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (11)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (27)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Аэрокосмическая и оборонная промышленность (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $35.95 5 USD |
-0.61
|
$270.4B 37.6B USD | $60.23M 8.17M USD | $35.84 4.98 USD | $36.25 5.04 USD | $270.4B 37.6B USD | 27.01 | $1.33 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.65 8.43 USD |
+0.45
|
$171.95B 23.91B USD | $12.51M 1.74M USD | $60.37 8.39 USD | $61.02 8.48 USD | $171.95B 23.91B USD | 57.76 | $1.05 0.15 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $39.66 5.51 USD |
+2.77
|
$105.72B 14.7B USD | $31.02M 4.31M USD | $38.48 5.35 USD | $40.39 5.62 USD | $105.72B 14.7B USD | 440.66 | $0.09 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.79 6.23 USD |
-0.36
|
$96.5B 13.42B USD | $18.13M 2.52M USD | $44.64 6.21 USD | $45.28 6.3 USD | $96.5B 13.42B USD | 139.96 | $0.32 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.47 3.54 USD |
+1.19
|
$70.84B 9.85B USD | $18.69M 2.6M USD | $25.08 3.49 USD | $25.65 3.57 USD | $70.84B 9.85B USD | 67.02 | $0.38 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.31 1.71 USD |
+2.07
|
$59.57B 8.28B USD | $44.49M 6.19M USD | $12.05 1.68 USD | $12.38 1.72 USD | $59.57B 8.28B USD | 72.41 | $0.17 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.91 5.97 USD |
-0.21
|
$50.74B 7.06B USD | $41.06M 5.71M USD | $42.01 5.84 USD | $43.49 6.05 USD | $50.74B 7.06B USD | 1072.75 | $0.04 0.005 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.5 7.02 USD |
+0.12
|
$36.57B 5.09B USD | $37.62M 5.23M USD | $49.03 6.82 USD | $50.9 7.08 USD | $36.57B 5.09B USD | 0 | -$0.42 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.87 1.51 USD |
+1.31
|
$35.86B 4.99B USD | $47.72M 6.63M USD | $10.66 1.48 USD | $10.91 1.52 USD | $35.86B 4.99B USD | 181.16 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.42 2.56 USD |
-0.05
|
$31.35B 4.36B USD | $15.35M 2.13M USD | $18.35 2.55 USD | $18.52 2.58 USD | $31.35B 4.36B USD | 61.39 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.6 3.84 USD |
-1.18
|
$30.79B 4.28B USD | $20.31M 2.82M USD | $27.24 3.79 USD | $27.8 3.87 USD | $30.79B 4.28B USD | 47.58 | $0.58 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+0.75
|
$29.94B 4.16B USD | $90.1M 12.53M USD | $2.66 0.37 USD | $2.69 0.37 USD | $29.94B 4.16B USD | 20.69 | $0.13 0.02 USD | |
| Avicopter Plc 600038.SS | $36.19 5.03 USD |
+0.84
|
$29.67B 4.13B USD | $7.43M 1.03M USD | $35.78 4.97 USD | $36.45 5.07 USD | $29.67B 4.13B USD | 51.70 | $0.7 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.99 2.64 USD |
+2.26
|
$24.98B 3.47B USD | $15.95M 2.22M USD | $18.55 2.58 USD | $19.09 2.65 USD | $24.98B 3.47B USD | 48.69 | $0.39 0.05 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $34.47 4.79 USD |
+1.68
|
$24.72B 3.44B USD | $7.05M 980.94K USD | $33.87 4.71 USD | $34.66 4.82 USD | $24.72B 3.44B USD | 689.39 | $0.05 0.006 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.69 3.02 USD |
+0.18
|
$21.36B 2.97B USD | $8.85M 1.23M USD | $21.57 3 USD | $21.93 3.05 USD | $21.36B 2.97B USD | 241.00 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.59 4.25 USD |
+20.01
|
$16.75B 2.33B USD | $72.72M 10.11M USD | $29.41 4.09 USD | $30.59 4.25 USD | $16.75B 2.33B USD | 37.30 | $0.82 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $23.85 3.32 USD |
+0.21
|
$15.8B 2.2B USD | $35.03M 4.87M USD | $23.16 3.22 USD | $24.08 3.35 USD | $15.8B 2.2B USD | 0 | -$0.16 -0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $17.47 2.43 USD |
+2.34
|
$13.92B 1.94B USD | $39.95M 5.55M USD | $17.05 2.37 USD | $18.15 2.52 USD | $13.92B 1.94B USD | 97.05 | $0.18 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.85 0.95 USD |
-1.3
|
$11.84B 1.65B USD | $70.18M 9.76M USD | $6.8 0.95 USD | $6.93 0.96 USD | $11.84B 1.65B USD | 40.29 | $0.17 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $59.53 8.28 USD |
+8.14
|
$11.35B 1.58B USD | $11.79M 1.64M USD | $54.31 7.55 USD | $61.28 8.52 USD | $11.35B 1.58B USD | 61.37 | $0.97 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.85 0.81 USD |
+0.34
|
$10.11B 1.41B USD | $60.06M 8.35M USD | $5.81 0.81 USD | $5.98 0.83 USD | $10.11B 1.41B USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $14.26 1.98 USD |
+6.73
|
$9.94B 1.38B USD | $80.66M 11.22M USD | $13.62 1.89 USD | $14.85 2.06 USD | $9.94B 1.38B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $29.58 4.11 USD |
+2.57
|
$9.82B 1.36B USD | $6.56M 912.68K USD | $28.92 4.02 USD | $30.05 4.18 USD | $9.82B 1.36B USD | 164.33 | $0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $13.14 1.83 USD |
+2.74
|
$9.73B 1.35B USD | $39.35M 5.47M USD | $12.8 1.78 USD | $13.18 1.83 USD | $9.73B 1.35B USD | 77.29 | $0.17 0.02 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $29.24 4.07 USD |
+10.01
|
$9.65B 1.34B USD | $25.82M 3.59M USD | $26.52 3.69 USD | $29.24 4.07 USD | $9.65B 1.34B USD | 224.92 | $0.13 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.44 2.29 USD |
-0.73
|
$9.04B 1.26B USD | $12.75M 1.77M USD | $16.42 2.28 USD | $16.76 2.33 USD | $9.04B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $62.17 8.64 USD |
+1.06
|
$9.04B 1.26B USD | $2.64M 366.68K USD | $61.6 8.57 USD | $63.39 8.81 USD | $9.04B 1.26B USD | 135.15 | $0.46 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.14 4.47 USD |
+1.16
|
$8.89B 1.24B USD | $4.83M 672.07K USD | $31.53 4.38 USD | $32.19 4.48 USD | $8.89B 1.24B USD | 146.09 | $0.22 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.24 1.56 USD |
+1.72
|
$8.89B 1.24B USD | $7.79M 1.08M USD | $11.03 1.53 USD | $11.52 1.6 USD | $8.89B 1.24B USD | 281.00 | $0.04 0.005 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $52.46 7.29 USD |
-1.17
|
$8.15B 1.13B USD | $4.61M 641.12K USD | $51.71 7.19 USD | $54 7.51 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $26.47 3.68 USD |
+1.49
|
$7.76B 1.08B USD | $7.34M 1.02M USD | $25.93 3.61 USD | $27.19 3.78 USD | $7.76B 1.08B USD | 203.61 | $0.13 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.51 1.74 USD |
-0.95
|
$6.48B 900.39M USD | $10.29M 1.43M USD | $12.45 1.73 USD | $12.7 1.77 USD | $6.48B 900.39M USD | 0 | -$0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.97 0.83 USD |
-0.83
|
$6.1B 848.21M USD | $19.86M 2.76M USD | $5.93 0.82 USD | $6.02 0.84 USD | $6.1B 848.21M USD | 0 | -$0.9 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.8 2.06 USD |
-7.68
|
$5.59B 777.18M USD | $50.66M 7.04M USD | $14.7 2.04 USD | $15.64 2.17 USD | $5.59B 777.18M USD | 0 | -$0.14 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.29 2.54 USD |
+2.07
|
$5.43B 755.69M USD | $9.71M 1.35M USD | $17.86 2.48 USD | $18.45 2.57 USD | $5.43B 755.69M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.63 2.31 USD |
-0.42
|
$4.23B 587.85M USD | $3.72M 516.8K USD | $16.62 2.31 USD | $16.83 2.34 USD | $4.23B 587.85M USD | 554.33 | $0.03 0.004 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.94 2.36 USD |
-1.85
|
$4.16B 578.09M USD | $20.31M 2.82M USD | $16.88 2.35 USD | $17.32 2.41 USD | $4.16B 578.09M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.79 4.7 USD |
-0.44
|
$4.06B 564.36M USD | $1.22M 170.04K USD | $33.6 4.67 USD | $34.1 4.74 USD | $4.06B 564.36M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.5 4.8 USD |
+2.25
|
$4.05B 562.93M USD | $3.42M 475.2K USD | $33.73 4.69 USD | $34.98 4.86 USD | $4.05B 562.93M USD | 127.77 | $0.27 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $59.33 8.25 USD |
+0.03
|
$3.56B 494.97M USD | $579.4K 80.56K USD | $58.72 8.16 USD | $59.77 8.31 USD | $3.56B 494.97M USD | 109.87 | $0.54 0.08 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $31.39 4.36 USD |
+1.97
|
$3.23B 449.73M USD | $5.61M 780.52K USD | $29.6 4.12 USD | $32.29 4.49 USD | $3.23B 449.73M USD | 0 | -$0.79 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.47 3.4 USD |
+0.53
|
$2.52B 349.87M USD | $972.09K 135.16K USD | $24.34 3.38 USD | $25.28 3.52 USD | $2.52B 349.87M USD | 407.83 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}