Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (24)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Аэрокосмическая и оборонная промышленность (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55 7.65 USD |
+10
|
$151.56B 21.07B USD | $47.82M 6.65M USD | $52.57 7.31 USD | $55 7.65 USD | $151.56B 21.07B USD | 48.67 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.93 4.3 USD |
+0.55
|
$138.33B 19.23B USD | $16.43M 2.28M USD | $30.77 4.28 USD | $31.05 4.32 USD | $138.33B 19.23B USD | 31.88 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.44 0.62 USD |
-0.22
|
$101.24B 14.08B USD | $44.67M 6.21M USD | $4.44 0.62 USD | $4.48 0.62 USD | $101.24B 14.08B USD | 63.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.13 5.02 USD |
+2.5
|
$96.31B 13.39B USD | $26.33M 3.66M USD | $35.55 4.94 USD | $36.54 5.08 USD | $96.31B 13.39B USD | 138.96 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.25 5.6 USD |
+1.18
|
$86.72B 12.06B USD | $13.75M 1.91M USD | $39.8 5.53 USD | $40.73 5.66 USD | $86.72B 12.06B USD | 129.83 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.09 3.63 USD |
+5.67
|
$72.56B 10.09B USD | $57.83M 8.04M USD | $24.98 3.47 USD | $26.28 3.65 USD | $72.56B 10.09B USD | 68.65 | $0.38 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.66 1.62 USD |
+1.3
|
$56.42B 7.85B USD | $13.87M 1.93M USD | $11.56 1.61 USD | $11.69 1.63 USD | $56.42B 7.85B USD | 83.28 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.59 3.84 USD |
+0.47
|
$32.62B 4.54B USD | $6.42M 892.4K USD | $27.41 3.81 USD | $27.79 3.86 USD | $32.62B 4.54B USD | 1379.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.36 5.19 USD |
+1.03
|
$30.63B 4.26B USD | $5.17M 718.66K USD | $36.98 5.14 USD | $37.66 5.24 USD | $30.63B 4.26B USD | 47.29 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.19 1.28 USD |
+0.66
|
$30.32B 4.22B USD | $36.04M 5.01M USD | $9.16 1.27 USD | $9.4 1.31 USD | $30.32B 4.22B USD | 70.69 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
0
|
$27.6B 3.84B USD | $35.08M 4.88M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.6B 3.84B USD | 19.07 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.04 3.48 USD |
+0.85
|
$27.52B 3.83B USD | $4.74M 659.29K USD | $24.75 3.44 USD | $25.07 3.49 USD | $27.52B 3.83B USD | 64.20 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.78 2.75 USD |
+0.82
|
$26.01B 3.62B USD | $14.36M 2M USD | $19.72 2.74 USD | $20.1 2.79 USD | $26.01B 3.62B USD | 41.20 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $36.09 5.02 USD |
+3.86
|
$25.88B 3.6B USD | $11.08M 1.54M USD | $34.9 4.85 USD | $36.48 5.07 USD | $25.88B 3.6B USD | 601.50 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.54 3.13 USD |
+1.71
|
$22.4B 3.11B USD | $37.68M 5.24M USD | $22.37 3.11 USD | $23.08 3.21 USD | $22.4B 3.11B USD | 375.66 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.82 1.78 USD |
+6.03
|
$21.82B 3.03B USD | $40.41M 5.62M USD | $12.08 1.68 USD | $12.88 1.79 USD | $21.82B 3.03B USD | 42.73 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.24 3.51 USD |
+1.24
|
$13.89B 1.93B USD | $6.44M 895.39K USD | $24.99 3.47 USD | $25.34 3.52 USD | $13.89B 1.93B USD | 40.70 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.29 2.27 USD |
+1.05
|
$12.98B 1.81B USD | $7.7M 1.07M USD | $16.13 2.24 USD | $16.36 2.27 USD | $12.98B 1.81B USD | 60.33 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.5 2.57 USD |
+2.72
|
$12.26B 1.7B USD | $13.42M 1.87M USD | $18.1 2.52 USD | $18.81 2.62 USD | $12.26B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.18 0.86 USD |
+0.65
|
$10.68B 1.48B USD | $10.71M 1.49M USD | $6.12 0.85 USD | $6.2 0.86 USD | $10.68B 1.48B USD | 68.66 | $0.09 0.01 USD | |
| AERO-CHIPS 300053.SZ | $13.13 1.83 USD |
+1
|
$9.15B 1.27B USD | $11.87M 1.65M USD | $13 1.81 USD | $13.28 1.85 USD | $9.15B 1.27B USD | 0 | -$0.43 -0.05 USD | |
| BEIMO GAOKE 002985.SZ | $27.42 3.81 USD |
+0.15
|
$9.1B 1.27B USD | $2.42M 336.18K USD | $27.35 3.8 USD | $27.85 3.87 USD | $9.1B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.19 8.51 USD |
+9.44
|
$8.9B 1.24B USD | $5.62M 780.85K USD | $56 7.79 USD | $61.36 8.53 USD | $8.9B 1.24B USD | 113.31 | $0.54 0.08 USD | |
| AECC SCI AND TECH 600391.SS | $26.47 3.68 USD |
+0.19
|
$8.74B 1.22B USD | $13.39M 1.86M USD | $26.38 3.67 USD | $27.5 3.82 USD | $8.74B 1.22B USD | 115.08 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.36 1.44 USD |
+0.97
|
$8.2B 1.14B USD | $4.17M 579.38K USD | $10.26 1.43 USD | $10.42 1.45 USD | $8.2B 1.14B USD | 94.18 | $0.11 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.36 4.08 USD |
-0.07
|
$8.13B 1.13B USD | $858.46K 119.36K USD | $29.18 4.06 USD | $29.65 4.12 USD | $8.13B 1.13B USD | 104.85 | $0.28 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.45 1.45 USD |
+0.38
|
$7.74B 1.08B USD | $10.34M 1.44M USD | $10.4 1.45 USD | $10.57 1.47 USD | $7.74B 1.08B USD | 116.11 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14 1.95 USD |
+0.86
|
$7.7B 1.07B USD | $46.97M 6.53M USD | $13.71 1.91 USD | $14.36 2 USD | $7.7B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.37 3.25 USD |
+0.86
|
$6.94B 965.57M USD | $6.87M 955.05K USD | $23.2 3.23 USD | $23.77 3.31 USD | $6.94B 965.57M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.96 0.55 USD |
+1.02
|
$6.84B 951.23M USD | $37.73M 5.25M USD | $3.91 0.54 USD | $3.98 0.55 USD | $6.84B 951.23M USD | 0 | -$0.17 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.93 5.97 USD |
-2.63
|
$6.67B 927.57M USD | $6.37M 886K USD | $42.42 5.9 USD | $43.89 6.1 USD | $6.67B 927.57M USD | 0 | -$0.04 -0.005 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.4 0.89 USD |
+1.27
|
$6.54B 909.3M USD | $20.83M 2.9M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.54B 909.3M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.34 1.72 USD |
+0.98
|
$6.39B 888.16M USD | $13.42M 1.87M USD | $12.21 1.7 USD | $12.42 1.73 USD | $6.39B 888.16M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $32.11 4.46 USD |
+1.13
|
$6.16B 856.8M USD | $1.96M 271.84K USD | $31.66 4.4 USD | $32.57 4.53 USD | $6.16B 856.8M USD | 35.28 | $0.91 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.91 2.91 USD |
+1.5
|
$6.13B 852.31M USD | $10.74M 1.49M USD | $20.52 2.85 USD | $21.3 2.96 USD | $6.13B 852.31M USD | 0 | -$0.06 -0.008 USD | |
| TIANJIAN TECH 002977.SZ | $39.81 5.54 USD |
+2.18
|
$4.78B 664.9M USD | $7.06M 981.43K USD | $38.9 5.41 USD | $40.42 5.62 USD | $4.78B 664.9M USD | 189.57 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.63 1.62 USD |
+0.43
|
$4.39B 610.72M USD | $3.17M 440.92K USD | $11.56 1.61 USD | $11.68 1.62 USD | $4.39B 610.72M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.83 2.34 USD |
+0.72
|
$4.29B 596.01M USD | $4.32M 600.45K USD | $16.53 2.3 USD | $16.91 2.35 USD | $4.29B 596.01M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.87 4.71 USD |
+1.62
|
$3.97B 552.65M USD | $2.2M 305.49K USD | $33.34 4.64 USD | $34.06 4.74 USD | $3.97B 552.65M USD | 112.89 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.95 2.22 USD |
+1.01
|
$3.91B 544.3M USD | $4.09M 568.31K USD | $15.78 2.19 USD | $16.02 2.23 USD | $3.91B 544.3M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.4 5.9 USD |
-1.4
|
$2.54B 353.73M USD | $671.5K 93.37K USD | $42.24 5.87 USD | $43.47 6.04 USD | $2.54B 353.73M USD | 100.95 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.23 2.4 USD |
-0.58
|
$1.77B 246.35M USD | $806.81K 112.18K USD | $17.2 2.39 USD | $17.47 2.43 USD | $1.77B 246.35M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}