Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (24)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Аэрокосмическая и оборонная промышленность (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $28.97 4.03 USD |
-0.86
|
$129.57B 18.02B USD | $19.35M 2.69M USD | $28.96 4.03 USD | $29.35 4.08 USD | $129.57B 18.02B USD | 48.28 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.48 5.91 USD |
-0.84
|
$117.06B 16.28B USD | $7.66M 1.07M USD | $42.4 5.9 USD | $42.83 5.96 USD | $117.06B 16.28B USD | 34.53 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.16 0.58 USD |
-0.48
|
$94.86B 13.19B USD | $42.06M 5.85M USD | $4.16 0.58 USD | $4.18 0.58 USD | $94.86B 13.19B USD | 416.00 | $0.01 0.001 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.15 5.72 USD |
-0.7
|
$89.09B 12.39B USD | $16.05M 2.23M USD | $41.08 5.71 USD | $42.6 5.92 USD | $89.09B 12.39B USD | 137.16 | $0.3 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.78 4.56 USD |
-1.89
|
$87.38B 12.15B USD | $15.09M 2.1M USD | $32.6 4.53 USD | $33.38 4.64 USD | $87.38B 12.15B USD | 102.43 | $0.32 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.07 3.21 USD |
-0.94
|
$64.16B 8.92B USD | $9.92M 1.38M USD | $23.04 3.2 USD | $23.35 3.25 USD | $64.16B 8.92B USD | 62.35 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $10.91 1.52 USD |
-0.64
|
$52.79B 7.34B USD | $13.29M 1.85M USD | $10.86 1.51 USD | $10.97 1.53 USD | $52.79B 7.34B USD | 49.59 | $0.22 0.03 USD | |
| CHINA SPACESAT 600118.SS | $25.6 3.56 USD |
-1.31
|
$30.37B 4.22B USD | $5.61M 779.42K USD | $25.57 3.56 USD | $25.88 3.6 USD | $30.37B 4.22B USD | 1280.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.56 4.94 USD |
-0.78
|
$29.2B 4.06B USD | $3.09M 429.97K USD | $35.5 4.94 USD | $35.95 5 USD | $29.2B 4.06B USD | 49.38 | $0.72 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.35 1.16 USD |
-1.65
|
$27.61B 3.84B USD | $22.38M 3.11M USD | $8.28 1.15 USD | $8.49 1.18 USD | $27.61B 3.84B USD | 49.11 | $0.17 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.26 0.31 USD |
-0.88
|
$24.87B 3.46B USD | $35.16M 4.89M USD | $2.25 0.31 USD | $2.28 0.32 USD | $24.87B 3.46B USD | 18.83 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $34.47 4.79 USD |
-0.66
|
$24.72B 3.44B USD | $9.5M 1.32M USD | $33.67 4.68 USD | $35.01 4.87 USD | $24.72B 3.44B USD | 574.50 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.2 3.23 USD |
-0.51
|
$23.96B 3.33B USD | $5.82M 808.84K USD | $23.16 3.22 USD | $23.5 3.27 USD | $23.96B 3.33B USD | 85.92 | $0.27 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.08 2.51 USD |
-2.43
|
$23.78B 3.31B USD | $11.66M 1.62M USD | $17.99 2.5 USD | $18.53 2.58 USD | $23.78B 3.31B USD | 31.71 | $0.57 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.19 1.56 USD |
+1.45
|
$19.09B 2.66B USD | $33.8M 4.7M USD | $11.16 1.55 USD | $11.69 1.63 USD | $19.09B 2.66B USD | 30.24 | $0.37 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.34 2.55 USD |
+0.27
|
$18.28B 2.54B USD | $12M 1.67M USD | $18.27 2.54 USD | $18.66 2.59 USD | $18.28B 2.54B USD | 203.77 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.83 3.31 USD |
-2.42
|
$13.24B 1.84B USD | $10.01M 1.39M USD | $23.81 3.31 USD | $24.5 3.41 USD | $13.24B 1.84B USD | 30.94 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.84 2.06 USD |
-1.79
|
$11.83B 1.64B USD | $8.31M 1.16M USD | $14.78 2.06 USD | $15.16 2.11 USD | $11.83B 1.64B USD | 54.96 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.45 2.29 USD |
-1.85
|
$11.04B 1.54B USD | $9.09M 1.26M USD | $16.37 2.28 USD | $16.88 2.35 USD | $11.04B 1.54B USD | 0 | -$0.22 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.66 0.79 USD |
-1.05
|
$9.78B 1.36B USD | $134.76M 18.74M USD | $5.59 0.78 USD | $5.88 0.82 USD | $9.78B 1.36B USD | 113.20 | $0.05 0.006 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $63.56 8.84 USD |
-2.44
|
$9.24B 1.29B USD | $5.6M 778.98K USD | $61.06 8.49 USD | $65.4 9.09 USD | $9.24B 1.29B USD | 244.46 | $0.26 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.43 3.67 USD |
-0.56
|
$8.86B 1.23B USD | $5.69M 790.47K USD | $26.25 3.65 USD | $26.87 3.74 USD | $8.86B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| AECC SCI AND TECH 600391.SS | $23.55 3.27 USD |
-2.12
|
$8.11B 1.13B USD | $20.86M 2.9M USD | $23.09 3.21 USD | $23.97 3.33 USD | $8.11B 1.13B USD | 112.14 | $0.21 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.36 1.58 USD |
+0.71
|
$8.05B 1.12B USD | $14.18M 1.97M USD | $11.24 1.56 USD | $11.72 1.63 USD | $8.05B 1.12B USD | 0 | -$0.78 -0.1 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.54 1.33 USD |
-1.65
|
$7.6B 1.06B USD | $4.8M 668.07K USD | $9.49 1.32 USD | $9.75 1.36 USD | $7.6B 1.06B USD | 59.62 | $0.16 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $26.51 3.69 USD |
-7.69
|
$7.34B 1.02B USD | $10.78M 1.5M USD | $26.43 3.67 USD | $28.4 3.95 USD | $7.34B 1.02B USD | 91.41 | $0.29 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.13 1.27 USD |
-2.04
|
$6.77B 941.51M USD | $6.81M 947.5K USD | $9.1 1.27 USD | $9.34 1.3 USD | $6.77B 941.51M USD | 101.44 | $0.09 0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.32 5.61 USD |
-1.06
|
$6.06B 842.8M USD | $1.31M 182.15K USD | $40.22 5.59 USD | $41.07 5.71 USD | $6.06B 842.8M USD | 31.50 | $1.28 0.18 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.46 0.48 USD |
-1.7
|
$5.98B 831.13M USD | $50.3M 6.99M USD | $3.44 0.48 USD | $3.55 0.49 USD | $5.98B 831.13M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.35 2.69 USD |
+2
|
$5.74B 798.12M USD | $9.13M 1.27M USD | $19.28 2.68 USD | $19.99 2.78 USD | $5.74B 798.12M USD | 113.82 | $0.17 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.93 1.52 USD |
-0.36
|
$5.71B 793.85M USD | $14.91M 2.07M USD | $10.75 1.49 USD | $11.14 1.55 USD | $5.71B 793.85M USD | 0 | -$0.27 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.35 0.74 USD |
+0.19
|
$5.53B 768.67M USD | $18.95M 2.64M USD | $5.23 0.73 USD | $5.44 0.76 USD | $5.53B 768.67M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.79 4.84 USD |
-0.26
|
$5.42B 754.27M USD | $691.4K 96.13K USD | $34.48 4.79 USD | $34.95 4.86 USD | $5.42B 754.27M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.04 2.37 USD |
-4.91
|
$5.24B 728.68M USD | $13.64M 1.9M USD | $16.99 2.36 USD | $17.77 2.47 USD | $5.24B 728.68M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.03 1.26 USD |
-3.01
|
$5.03B 698.86M USD | $9.59M 1.33M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.03B 698.86M USD | 451.50 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.61 1.48 USD |
-1.39
|
$4.01B 557.15M USD | $4.54M 630.72K USD | $10.57 1.47 USD | $10.83 1.51 USD | $4.01B 557.15M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $14.99 2.08 USD |
-2.41
|
$3.86B 536.73M USD | $4.17M 579.89K USD | $14.96 2.08 USD | $15.27 2.12 USD | $3.86B 536.73M USD | 38.43 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $30.65 4.26 USD |
-1.89
|
$3.62B 502.83M USD | $2.54M 353.49K USD | $30.58 4.25 USD | $31.41 4.37 USD | $3.62B 502.83M USD | 191.56 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.7 3.99 USD |
+1.38
|
$3.45B 479.34M USD | $4.39M 609.89K USD | $27.72 3.85 USD | $29.29 4.07 USD | $3.45B 479.34M USD | 136.66 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.82 1.92 USD |
-3.02
|
$3.43B 476.91M USD | $6.42M 893.1K USD | $13.78 1.92 USD | $14.2 1.97 USD | $3.43B 476.91M USD | 92.13 | $0.15 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.55 5.92 USD |
-3.23
|
$2.55B 354.98M USD | $531.6K 73.92K USD | $42.5 5.91 USD | $43.96 6.11 USD | $2.55B 354.98M USD | 96.70 | $0.44 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.33 1.58 USD |
-9.5
|
$1.19B 166M USD | $4.37M 608.11K USD | $11.16 1.55 USD | $11.92 1.66 USD | $1.19B 166M USD | 161.85 | $0.07 0.009 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}