Китай Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (42)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (16)
- Индия (57)
- Индонезия (11)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (9)
- Shenzhen (33)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Строительные товары и оборудование (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.92 3.74 USD |
+0.15
|
$45.48B 6.32B USD | $634.5K 88.22K USD | $26.72 3.72 USD | $27 3.75 USD | $45.48B 6.32B USD | 12.40 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.17 2.39 USD |
-1.72
|
$36.58B 5.09B USD | $6.33M 880.44K USD | $17.05 2.37 USD | $17.49 2.43 USD | $36.58B 5.09B USD | 107.31 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.42 1.45 USD |
+0.1
|
$16.59B 2.31B USD | $936.08K 130.16K USD | $10.39 1.44 USD | $10.47 1.46 USD | $16.59B 2.31B USD | 17.96 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.6 0.78 USD |
-1.41
|
$15.03B 2.09B USD | $6.09M 846.89K USD | $5.58 0.78 USD | $5.68 0.79 USD | $15.03B 2.09B USD | 37.33 | $0.15 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.02 1.53 USD |
-0.45
|
$10.94B 1.52B USD | $2.87M 399.49K USD | $10.94 1.52 USD | $11.11 1.54 USD | $10.94B 1.52B USD | 18.36 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.67 2.87 USD |
+0.1
|
$8.95B 1.24B USD | $110.9K 15.42K USD | $20.59 2.86 USD | $20.73 2.88 USD | $8.95B 1.24B USD | 24.60 | $0.84 0.12 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.77 1.78 USD |
-2.52
|
$8.25B 1.15B USD | $6.91M 960.19K USD | $12.5 1.74 USD | $13.01 1.81 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $387.48K 53.88K USD | $5.71 0.79 USD | $5.74 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.23 3.93 USD |
+0.32
|
$6.4B 889.53M USD | $300.9K 41.84K USD | $28.03 3.9 USD | $28.25 3.93 USD | $6.4B 889.53M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.22 0.86 USD |
+5.08
|
$6.28B 873.88M USD | $44.94M 6.25M USD | $6.08 0.85 USD | $6.45 0.9 USD | $6.28B 873.88M USD | 47.84 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
0
|
$5.14B 714.35M USD | $317.9K 44.2K USD | $4.17 0.58 USD | $4.19 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.18 1.83 USD |
+0.92
|
$4.95B 688.43M USD | $908.33K 126.3K USD | $13.02 1.81 USD | $13.19 1.83 USD | $4.95B 688.43M USD | 38.76 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.29 1.71 USD |
+0.41
|
$4.1B 569.88M USD | $1.51M 209.77K USD | $12.16 1.69 USD | $12.38 1.72 USD | $4.1B 569.88M USD | 15.36 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.35 0.6 USD |
+0.46
|
$4B 556.27M USD | $5.8M 806.42K USD | $4.34 0.6 USD | $4.42 0.61 USD | $4B 556.27M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.9 0.68 USD |
-0.81
|
$3.91B 543.2M USD | $2.36M 328.23K USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.91B 543.2M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $18.17M 2.53M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
-0.5
|
$3.73B 518.3M USD | $181.2K 25.19K USD | $9.84 1.37 USD | $9.94 1.38 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
0
|
$3.71B 516.27M USD | $1.27M 177.17K USD | $3.46 0.48 USD | $3.48 0.48 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
0
|
$3.84B 490.88M USD | $17.3K 2.21K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.84B 490.88M USD | 13.25 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
0
|
$3.53B 490.69M USD | $259K 36.01K USD | $8.46 1.18 USD | $8.54 1.19 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.66 0.23 USD |
-1.18
|
$3.52B 489.52M USD | $15.06M 2.09M USD | $1.64 0.23 USD | $1.68 0.23 USD | $3.52B 489.52M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
-0.46
|
$3.47B 482.31M USD | $298.6K 41.52K USD | $4.3 0.6 USD | $4.32 0.6 USD | $3.47B 482.31M USD | 39.09 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $212.4K 29.53K USD | $11.67 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.74 1.22 USD |
-0.11
|
$3.13B 435.22M USD | $305.9K 42.53K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.13B 435.22M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $258.5K 35.94K USD | $7.33 1.02 USD | $7.38 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.64 2.87 USD |
-3.1
|
$2.89B 402.12M USD | $2.6M 361.53K USD | $20.4 2.84 USD | $20.74 2.88 USD | $2.89B 402.12M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.23 0.87 USD |
+0.48
|
$2.75B 382.16M USD | $461.8K 64.21K USD | $6.2 0.86 USD | $6.24 0.87 USD | $2.75B 382.16M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
-0.71
|
$2.68B 372.07M USD | $899.7K 125.1K USD | $4.16 0.58 USD | $4.19 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.71 0.65 USD |
+0.86
|
$2.65B 369.16M USD | $1.88M 260.91K USD | $4.68 0.65 USD | $4.72 0.66 USD | $2.65B 369.16M USD | 42.81 | $0.11 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.31 0.88 USD |
-0.16
|
$2.63B 365.02M USD | $608.1K 84.55K USD | $6.3 0.88 USD | $6.34 0.88 USD | $2.63B 365.02M USD | 0 | -$1.56 -0.2 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.87 0.96 USD |
+0.59
|
$2.62B 363.62M USD | $329.8K 45.86K USD | $6.84 0.95 USD | $6.9 0.96 USD | $2.62B 363.62M USD | 22.16 | $0.31 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.47 0.34 USD |
-1.2
|
$2.55B 354.27M USD | $2.57M 357.99K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.55B 354.27M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.07 1.54 USD |
+1.56
|
$2.51B 349.4M USD | $3.11M 432.48K USD | $10.93 1.52 USD | $11.12 1.55 USD | $2.51B 349.4M USD | 138.37 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.89 2.35 USD |
+1.32
|
$2.47B 343.86M USD | $492.4K 68.46K USD | $16.68 2.32 USD | $16.91 2.35 USD | $2.47B 343.86M USD | 58.24 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
+0.73
|
$2.36B 327.71M USD | $2.19M 304.74K USD | $2.76 0.38 USD | $2.78 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.36 1.72 USD |
+2.15
|
$2.3B 319.39M USD | $5.88M 817.68K USD | $11.99 1.67 USD | $13 1.81 USD | $2.3B 319.39M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.57 4.53 USD |
-0.55
|
$2.21B 307.95M USD | $124K 17.24K USD | $32.32 4.49 USD | $32.92 4.58 USD | $2.21B 307.95M USD | 22.30 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.76 0.8 USD |
0
|
$2.21B 307.01M USD | $810.9K 112.75K USD | $5.72 0.8 USD | $5.78 0.8 USD | $2.21B 307.01M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.98 2.22 USD |
+1.46
|
$2.12B 294.48M USD | $383.55K 53.33K USD | $15.76 2.19 USD | $16.08 2.24 USD | $2.12B 294.48M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.49 2.57 USD |
-0.59
|
$2B 277.66M USD | $1.02M 141.34K USD | $18.35 2.55 USD | $18.65 2.59 USD | $2B 277.66M USD | 68.48 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.84 0.53 USD |
0
|
$1.82B 253.08M USD | $1.84M 256.01K USD | $3.83 0.53 USD | $3.86 0.54 USD | $1.82B 253.08M USD | 96.00 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}