$3.48T
Общая капитализация
$330.27B
Общий объем
BTC 58.44%     ETH 11.56%
Доминирование

Китай Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (40)
Строительные товары и оборудование (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $24.3 3.38 USD
+2.62
$41.32B 5.75B USD $18.81M 2.62M USD $23.49 3.27 USD $24.4 3.39 USD $41.32B 5.75B USD 13.50 $1.8 0.25 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $6.95 0.97 USD
0
$18.65B 2.59B USD $9.35M 1.3M USD $6.86 0.95 USD $6.95 0.97 USD $18.65B 2.59B USD 34.75 $0.2 0.03 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.4 1.45 USD
+0.78
$16.56B 2.3B USD $4.55M 633.15K USD $10.22 1.42 USD $10.42 1.45 USD $16.56B 2.3B USD 18.90 $0.55 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $14.26 1.98 USD
+2.74
$14.16B 1.97B USD $21.3M 2.96M USD $13.62 1.89 USD $14.32 1.99 USD $14.16B 1.97B USD 25.46 $0.56 0.08 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $28.16 3.92 USD
+0.57
$12.19B 1.7B USD $368.3K 51.21K USD $27.6 3.84 USD $28.19 3.92 USD $12.19B 1.7B USD 46.93 $0.6 0.08 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $7.06 0.98 USD
+0.14
$8.17B 1.14B USD $3.98M 553.38K USD $7 0.97 USD $7.1 0.99 USD $8.17B 1.14B USD 22.06 $0.32 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $34.89 4.85 USD
-1.19
$7.91B 1.1B USD $4.64M 644.88K USD $34.31 4.77 USD $35.35 4.92 USD $7.91B 1.1B USD 0 -$0.24 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.84 0.81 USD
-0.17
$6.77B 941.32M USD $9.42M 1.31M USD $5.77 0.8 USD $5.88 0.82 USD $6.77B 941.32M USD 53.09 $0.11 0.02 USD
Monalisa Group CO.,Ltd  002918.SZ $15.12 2.1 USD
+0.6
$6.18B 859.45M USD $2.36M 327.59K USD $14.82 2.06 USD $15.16 2.11 USD $6.18B 859.45M USD 151.19 $0.1 0.01 USD
Era Co., Ltd.  002641.SZ $4.36 0.61 USD
+1.16
$5.36B 745.11M USD $11.27M 1.57M USD $4.27 0.59 USD $4.36 0.61 USD $5.36B 745.11M USD 54.50 $0.08 0.01 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $11.95 1.66 USD
-1.32
$4.92B 684.52M USD $6.11M 850.01K USD $11.83 1.64 USD $12.03 1.67 USD $4.92B 684.52M USD 33.19 $0.36 0.05 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $12.54 1.74 USD
+3.89
$4.74B 659.18M USD $8.3M 1.15M USD $11.9 1.65 USD $12.96 1.8 USD $4.74B 659.18M USD 0 -$1.2 -0.1 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $23.79 3.31 USD
-1.12
$4.42B 614.1M USD $2.56M 355.35K USD $23.43 3.26 USD $23.95 3.33 USD $4.42B 614.1M USD 21.24 $1.12 0.16 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $5.47 0.76 USD
+0.92
$4.36B 606.39M USD $8.83M 1.23M USD $5.35 0.74 USD $5.49 0.76 USD $4.36B 606.39M USD 0 -$0.22 -0.03 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.52 0.63 USD
+0.89
$4.16B 578.01M USD $10.52M 1.46M USD $4.41 0.61 USD $4.53 0.63 USD $4.16B 578.01M USD 0 -$0.12 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.77 0.52 USD
+0.8
$4.05B 562.53M USD $27.83M 3.87M USD $3.67 0.51 USD $3.83 0.53 USD $4.05B 562.53M USD 0 -$0.01 -0.001 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $9.47 1.32 USD
-3.96
$3.96B 550.23M USD $29.4M 4.09M USD $9.29 1.29 USD $9.62 1.34 USD $3.96B 550.23M USD 37.88 $0.25 0.03 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.84 1.65 USD
-0.5
$3.95B 549.01M USD $8.78M 1.22M USD $11.64 1.62 USD $11.87 1.65 USD $3.95B 549.01M USD 18.79 $0.63 0.09 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.86 0.26 USD
+2.2
$3.94B 548.5M USD $52.59M 7.31M USD $1.81 0.25 USD $1.87 0.26 USD $3.94B 548.5M USD 0 -$0.09 -0.01 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $13.11 1.82 USD
-0.53
$3.7B 514.15M USD $3.5M 486.63K USD $12.96 1.8 USD $13.19 1.83 USD $3.7B 514.15M USD 20.48 $0.64 0.09 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $28.05 3.9 USD
+2.04
$3.69B 512.67M USD $1.9M 263.78K USD $26.5 3.68 USD $28.17 3.92 USD $3.69B 512.67M USD 0 -$0.51 -0.07 USD
China Fangda Group Co., Ltd.  000055.SZ $4.4 0.61 USD
+1.15
$3.57B 496.67M USD $10.22M 1.42M USD $4.32 0.6 USD $4.41 0.61 USD $3.57B 496.67M USD 440.00 $0.01 0.001 USD
China Fangda Group Co., Ltd.  200055.SZ $1.58 0.2 USD
0
$3.83B 489.29M USD $131.59K 16.82K USD $1.56 0.2 USD $1.58 0.2 USD $3.83B 489.29M USD 158.00 $0.01 0.001 USD
DO and Shuihua Group Co., Ltd.  002798.SZ $6.5 0.9 USD
+0.93
$3.34B 463.95M USD $4.17M 579.89K USD $6.35 0.88 USD $6.51 0.91 USD $3.34B 463.95M USD 0 -$1.54 -0.2 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $23.81 3.31 USD
-1.81
$3.29B 458.02M USD $4.48M 622.78K USD $23.38 3.25 USD $24.33 3.38 USD $3.29B 458.02M USD 0 -$0.11 -0.01 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $5.03 0.7 USD
+2.65
$3.23B 448.8M USD $32.09M 4.46M USD $4.75 0.66 USD $5.13 0.71 USD $3.23B 448.8M USD 0 -$0.2 -0.02 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $29.01 4.03 USD
+4.17
$3.13B 435.63M USD $16.51M 2.3M USD $28.06 3.9 USD $31.32 4.35 USD $3.13B 435.63M USD 126.13 $0.23 0.03 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $5.42 0.75 USD
+1.5
$3.06B 424.81M USD $7.95M 1.11M USD $5.28 0.73 USD $5.43 0.76 USD $3.06B 424.81M USD 27.10 $0.2 0.03 USD
Sinomach General Machinery Science & Technology Co.,Ltd.  600444.SS $20.07 2.79 USD
-2
$2.94B 408.61M USD $11.98M 1.67M USD $19.68 2.74 USD $20.23 2.81 USD $2.94B 408.61M USD 60.81 $0.33 0.05 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.49 0.9 USD
+0.93
$2.86B 398.11M USD $6.18M 859.57K USD $6.36 0.88 USD $6.5 0.9 USD $2.86B 398.11M USD 0 -$0.27 -0.03 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.91 1.1 USD
+1.02
$2.83B 393.88M USD $2.46M 341.81K USD $7.77 1.08 USD $7.95 1.11 USD $2.83B 393.88M USD 0 -$0.24 -0.03 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $41.48 5.77 USD
-0.69
$2.82B 392.19M USD $637.8K 88.68K USD $41.02 5.7 USD $42.6 5.92 USD $2.82B 392.19M USD 34.00 $1.22 0.17 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $15.06 2.09 USD
+0.67
$2.8B 389.15M USD $12.38M 1.72M USD $14.46 2.01 USD $15.65 2.18 USD $2.8B 389.15M USD 0 -$1.35 -0.1 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $7.13 0.99 USD
+0.42
$2.71B 377.38M USD $2.12M 294.37K USD $7.04 0.98 USD $7.15 0.99 USD $2.71B 377.38M USD 44.56 $0.16 0.02 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $3.18 0.44 USD
+0.32
$2.71B 376.22M USD $18.58M 2.58M USD $3.1 0.43 USD $3.21 0.45 USD $2.71B 376.22M USD 63.60 $0.05 0.006 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $11.18 1.55 USD
+0.45
$2.54B 352.87M USD $2.06M 285.83K USD $11.06 1.54 USD $11.22 1.56 USD $2.54B 352.87M USD 139.75 $0.08 0.01 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $5.34 0.74 USD
+12.18
$2.53B 351.94M USD $120.69M 16.78M USD $4.73 0.66 USD $5.55 0.77 USD $2.53B 351.94M USD 28.10 $0.19 0.03 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS $6.49 0.9 USD
+0.46
$2.49B 345.92M USD $13.83M 1.92M USD $6.32 0.88 USD $6.55 0.91 USD $2.49B 345.92M USD 0 -$0.05 -0.006 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.32 0.32 USD
0
$2.39B 332.76M USD $16.21M 2.25M USD $2.27 0.32 USD $2.36 0.33 USD $2.39B 332.76M USD 0 -$0.33 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀