Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (139)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (64)
- Shenzhen (75)
Промышленность (139)
- {{item.name}}
- Все секторы
- Промышленность (139)
Инжиниринг и строительство (139)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.78 0.8 USD |
-0.86
|
$238.83B 33.21B USD | $197.08M 27.4M USD | $5.77 0.8 USD | $5.89 0.82 USD | $238.83B 33.21B USD | 5.16 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.02B 18.08B USD | $76.79M 10.68M USD | $5.6 0.78 USD | $5.68 0.79 USD | $130.02B 18.08B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
+0.22
|
$126.93B 17.65B USD | $24.17M 3.36M USD | $8.91 1.24 USD | $9.02 1.25 USD | $126.93B 17.65B USD | 6.56 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
-0.25
|
$102.52B 14.25B USD | $37.28M 5.18M USD | $8 1.11 USD | $8.1 1.13 USD | $102.52B 14.25B USD | 5.72 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.96 1.38 USD |
-1.09
|
$86.75B 12.06B USD | $25.03M 3.48M USD | $9.83 1.37 USD | $10.13 1.41 USD | $86.75B 12.06B USD | 12.00 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+0.21
|
$84.06B 11.69B USD | $60.52M 8.41M USD | $4.87 0.68 USD | $4.92 0.68 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.1B 11.28B USD | $122.95M 17.1M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.1B 11.28B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
+0.68
|
$57.43B 7.99B USD | $93.18M 12.96M USD | $2.95 0.41 USD | $3 0.42 USD | $57.43B 7.99B USD | 14.90 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.67 1.07 USD |
+0.13
|
$46.85B 6.51B USD | $33.75M 4.69M USD | $7.63 1.06 USD | $7.74 1.08 USD | $46.85B 6.51B USD | 7.90 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
0
|
$27.37B 3.81B USD | $20.51M 2.85M USD | $9.03 1.26 USD | $9.14 1.27 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.64 1.2 USD |
+1.05
|
$22.81B 3.17B USD | $13.22M 1.84M USD | $8.58 1.19 USD | $8.71 1.21 USD | $22.81B 3.17B USD | 7.57 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.03 2.79 USD |
-0.45
|
$22.79B 3.17B USD | $13.68M 1.9M USD | $19.85 2.76 USD | $20.42 2.84 USD | $22.79B 3.17B USD | 80.12 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $90.33M 12.56M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
+0.16
|
$19.27B 2.68B USD | $16.03M 2.23M USD | $6.11 0.85 USD | $6.18 0.86 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.7 1.77 USD |
-1.32
|
$19.13B 2.66B USD | $29.04M 4.04M USD | $12.68 1.76 USD | $13.06 1.82 USD | $19.13B 2.66B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
+0.27
|
$16.42B 2.28B USD | $9.39M 1.31M USD | $7.36 1.02 USD | $7.42 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.52 5.91 USD |
+0.19
|
$14.98B 2.08B USD | $4.19M 582.08K USD | $42.26 5.88 USD | $42.94 5.97 USD | $14.98B 2.08B USD | 531.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
0
|
$14.39B 2B USD | $17.29M 2.4M USD | $3.81 0.53 USD | $3.86 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $68.14 9.47 USD |
+2.22
|
$13.4B 1.86B USD | $966.74K 134.42K USD | $66.5 9.25 USD | $68.58 9.54 USD | $13.4B 1.86B USD | 136.28 | $0.5 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.29
|
$13.14B 1.83B USD | $15.11M 2.1M USD | $3.49 0.49 USD | $3.54 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.59 0.64 USD |
+0.88
|
$12.63B 1.76B USD | $22.58M 3.14M USD | $4.53 0.63 USD | $4.66 0.65 USD | $12.63B 1.76B USD | 459.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.73 1.63 USD |
+10.04
|
$12.57B 1.75B USD | $148.2M 20.61M USD | $10.97 1.53 USD | $11.73 1.63 USD | $12.57B 1.75B USD | 12.61 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.71 1.21 USD |
+1.4
|
$11.53B 1.6B USD | $74.32M 10.33M USD | $8.67 1.21 USD | $8.96 1.25 USD | $11.53B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $8.86 1.23 USD |
+0.11
|
$11.19B 1.56B USD | $11.9M 1.65M USD | $8.83 1.23 USD | $8.99 1.25 USD | $11.19B 1.56B USD | 52.11 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.33 1.02 USD |
+0.41
|
$10.99B 1.53B USD | $1.8M 250.69K USD | $7.3 1.02 USD | $7.36 1.02 USD | $10.99B 1.53B USD | 25.27 | $0.29 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.75 1.22 USD |
+1.04
|
$10.83B 1.51B USD | $64.08M 8.91M USD | $8.61 1.2 USD | $8.92 1.24 USD | $10.83B 1.51B USD | 28.22 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.98 0.55 USD |
-0.25
|
$10.63B 1.48B USD | $28.36M 3.94M USD | $3.96 0.55 USD | $4.03 0.56 USD | $10.63B 1.48B USD | 7.65 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.29 2.4 USD |
+0.7
|
$10.53B 1.46B USD | $13.04M 1.81M USD | $17.04 2.37 USD | $17.44 2.42 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.12 1.27 USD |
+0.66
|
$9.72B 1.35B USD | $10.53M 1.46M USD | $9.04 1.26 USD | $9.14 1.27 USD | $9.72B 1.35B USD | 20.26 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.78 1.22 USD |
+0.8
|
$9.5B 1.32B USD | $10.13M 1.41M USD | $8.73 1.21 USD | $8.83 1.23 USD | $9.5B 1.32B USD | 62.71 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.93 0.82 USD |
+0.51
|
$9.26B 1.29B USD | $10.15M 1.41M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9.26B 1.29B USD | 6.24 | $0.95 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.25 2.4 USD |
+0.29
|
$9.25B 1.29B USD | $2.61M 362.61K USD | $17.15 2.38 USD | $17.34 2.41 USD | $9.25B 1.29B USD | 44.23 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.45 0.48 USD |
+0.29
|
$9.16B 1.27B USD | $15.03M 2.09M USD | $3.43 0.48 USD | $3.48 0.48 USD | $9.16B 1.27B USD | 16.42 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.33 0.88 USD |
+0.48
|
$9.08B 1.26B USD | $21.65M 3.01M USD | $6.27 0.87 USD | $6.38 0.89 USD | $9.08B 1.26B USD | 10.72 | $0.59 0.08 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.93 0.69 USD |
+0.82
|
$8.46B 1.18B USD | $27.9M 3.88M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.46B 1.18B USD | 6.32 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.41 1.17 USD |
+0.96
|
$8.16B 1.13B USD | $16.7M 2.32M USD | $8.31 1.16 USD | $8.58 1.19 USD | $8.16B 1.13B USD | 21.56 | $0.39 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.39 1.31 USD |
+0.75
|
$7.36B 1.02B USD | $29.8M 4.14M USD | $8.87 1.23 USD | $9.45 1.31 USD | $7.36B 1.02B USD | 93.90 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.1 0.85 USD |
-0.33
|
$7.11B 988.72M USD | $6.71M 933.11K USD | $6.1 0.85 USD | $6.18 0.86 USD | $7.11B 988.72M USD | 55.45 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.12 4.61 USD |
-1.58
|
$7.07B 982.55M USD | $4.52M 628.56K USD | $32.81 4.56 USD | $33.77 4.7 USD | $7.07B 982.55M USD | 11.74 | $2.82 0.39 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.21 0.59 USD |
+0.24
|
$6.75B 939.08M USD | $39.85M 5.54M USD | $4.2 0.58 USD | $4.28 0.6 USD | $6.75B 939.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.79 0.25 USD |
0
|
$6.71B 933.57M USD | $23.16M 3.22M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.71B 933.57M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.73 1.49 USD |
+2.48
|
$6.7B 932.1M USD | $11.86M 1.65M USD | $10.5 1.46 USD | $10.83 1.51 USD | $6.7B 932.1M USD | 16.01 | $0.67 0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
0
|
$6.61B 919.73M USD | $12.92M 1.8M USD | $3.53 0.49 USD | $3.57 0.5 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.83 4.56 USD |
+1.05
|
$6.57B 913.65M USD | $5.88M 817.1K USD | $32.39 4.5 USD | $33.68 4.68 USD | $6.57B 913.65M USD | 0 | -$2.3 -0.3 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.6 0.92 USD |
-0.6
|
$6.53B 907.43M USD | $26.97M 3.75M USD | $6.54 0.91 USD | $6.7 0.93 USD | $6.53B 907.43M USD | 660.00 | $0.01 0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.16 1.27 USD |
+0.88
|
$6.49B 901.75M USD | $4.86M 675.9K USD | $9.1 1.27 USD | $9.2 1.28 USD | $6.49B 901.75M USD | 15.79 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.59 0.92 USD |
+0.76
|
$6.39B 889.04M USD | $9.02M 1.25M USD | $6.54 0.91 USD | $6.64 0.92 USD | $6.39B 889.04M USD | 11.36 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.35 0.47 USD |
+0.9
|
$6.37B 885.85M USD | $21.81M 3.03M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.37B 885.85M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.59 0.78 USD |
+1.64
|
$6.33B 880.63M USD | $14.48M 2.01M USD | $5.51 0.77 USD | $5.63 0.78 USD | $6.33B 880.63M USD | 10.54 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
+2.26
|
$6.31B 877.18M USD | $27.44M 3.82M USD | $3.1 0.43 USD | $3.19 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.09 0.29 USD |
0
|
$6.2B 861.72M USD | $38.29M 5.32M USD | $2.08 0.29 USD | $2.14 0.3 USD | $6.2B 861.72M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.4 0.47 USD |
-0.29
|
$6.14B 853.84M USD | $81.43M 11.32M USD | $3.38 0.47 USD | $3.46 0.48 USD | $6.14B 853.84M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
-0.54
|
$6.03B 838.67M USD | $42.97M 5.98M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
-0.21
|
$5.91B 822.32M USD | $32.75M 4.55M USD | $4.74 0.66 USD | $4.9 0.68 USD | $5.91B 822.32M USD | 20.78 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.48 2.01 USD |
+1.47
|
$5.91B 822.1M USD | $1.6M 222.54K USD | $14.27 1.98 USD | $14.5 2.02 USD | $5.91B 822.1M USD | 13.04 | $1.11 0.15 USD | |
| LONGYUAN CONS 600491.SS | $3.72 0.52 USD |
+0.27
|
$5.69B 791.26M USD | $14.66M 2.04M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.69B 791.26M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.17 1.14 USD |
+0.37
|
$5.59B 776.78M USD | $5.75M 799K USD | $8.13 1.13 USD | $8.22 1.14 USD | $5.59B 776.78M USD | 16.33 | $0.5 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
0
|
$5.58B 776.36M USD | $6.84M 951.49K USD | $3.89 0.54 USD | $3.96 0.55 USD | $5.58B 776.36M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.92 1.38 USD |
+0.71
|
$5.35B 744.41M USD | $6.65M 925.25K USD | $9.81 1.36 USD | $9.99 1.39 USD | $5.35B 744.41M USD | 62.00 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.5 2.99 USD |
-0.42
|
$5.26B 731.17M USD | $1.92M 267.49K USD | $21.41 2.98 USD | $21.78 3.03 USD | $5.26B 731.17M USD | 51.19 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
+0.77
|
$5B 694.81M USD | $19.1M 2.66M USD | $3.9 0.54 USD | $3.97 0.55 USD | $5B 694.81M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.62 1.2 USD |
+0.23
|
$4.83B 671.88M USD | $5.73M 796.75K USD | $8.58 1.19 USD | $8.67 1.21 USD | $4.83B 671.88M USD | 9.68 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.2 1.42 USD |
+0.69
|
$4.75B 660.98M USD | $7.6M 1.06M USD | $10.07 1.4 USD | $10.27 1.43 USD | $4.75B 660.98M USD | 14.36 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.21 0.59 USD |
+0.48
|
$4.7B 652.99M USD | $6.26M 870.75K USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.7B 652.99M USD | 32.38 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $35.35 4.92 USD |
-0.25
|
$4.48B 622.91M USD | $4.01M 557.9K USD | $34.9 4.85 USD | $36.46 5.07 USD | $4.48B 622.91M USD | 65.46 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.87 3.32 USD |
+0.93
|
$4.48B 622.46M USD | $1.48M 205.17K USD | $23.65 3.29 USD | $23.96 3.33 USD | $4.48B 622.46M USD | 119.35 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.2 0.86 USD |
-3.73
|
$4.42B 613.93M USD | $86.31M 12M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.42B 613.93M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.96 0.97 USD |
+1.46
|
$4.31B 598.96M USD | $7.16M 995.8K USD | $6.8 0.95 USD | $7.04 0.98 USD | $4.31B 598.96M USD | 33.14 | $0.21 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.37 0.33 USD |
-0.84
|
$4.3B 597.38M USD | $63.9M 8.88M USD | $2.37 0.33 USD | $2.42 0.34 USD | $4.3B 597.38M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.24 1.28 USD |
+0.65
|
$4.3B 597.19M USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.32 1.3 USD | $4.3B 597.19M USD | 18.48 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
-3.21
|
$4.24B 588.91M USD | $15.2M 2.11M USD | $4.8 0.67 USD | $4.99 0.69 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.7 4.27 USD |
+1.22
|
$4.17B 579.34M USD | $4.72M 655.77K USD | $30.4 4.23 USD | $31.5 4.38 USD | $4.17B 579.34M USD | 180.58 | $0.17 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.19 6.14 USD |
+1.82
|
$4B 556.04M USD | $1.36M 189.09K USD | $43.5 6.05 USD | $44.74 6.22 USD | $4B 556.04M USD | 232.57 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.43 1.45 USD |
+0.1
|
$3.91B 543.8M USD | $3.46M 481.07K USD | $10.36 1.44 USD | $10.5 1.46 USD | $3.91B 543.8M USD | 260.75 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.97 0.69 USD |
+1.22
|
$3.86B 537.39M USD | $27.19M 3.78M USD | $4.9 0.68 USD | $5.04 0.7 USD | $3.86B 537.39M USD | 124.25 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
0
|
$3.63B 505.38M USD | $37.53M 5.22M USD | $2.7 0.38 USD | $2.83 0.39 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
0
|
$3.62B 503.05M USD | $18.82M 2.62M USD | $2.27 0.32 USD | $2.3 0.32 USD | $3.62B 503.05M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
+1.44
|
$3.58B 497.71M USD | $13.51M 1.88M USD | $3.49 0.49 USD | $3.54 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.75 2.19 USD |
+0.13
|
$3.56B 494.35M USD | $8.96M 1.25M USD | $15.67 2.18 USD | $16.16 2.25 USD | $3.56B 494.35M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
-0.33
|
$3.47B 482.06M USD | $2.86M 397.14K USD | $3.02 0.42 USD | $3.06 0.43 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.38 2.28 USD |
+3.21
|
$3.46B 481.33M USD | $7.48M 1.04M USD | $15.79 2.2 USD | $16.98 2.36 USD | $3.46B 481.33M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.99 0.42 USD |
+1.01
|
$3.44B 477.96M USD | $17.4M 2.42M USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.44B 477.96M USD | 99.66 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.53 0.63 USD |
+0.67
|
$3.43B 476.87M USD | $16.94M 2.36M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.43B 476.87M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.44 2.7 USD |
+0.83
|
$3.36B 467.08M USD | $452.7K 62.95K USD | $19.28 2.68 USD | $19.54 2.72 USD | $3.36B 467.08M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.45 4.23 USD |
+2.42
|
$3.34B 464.12M USD | $3.6M 500.64K USD | $29.32 4.08 USD | $30.76 4.28 USD | $3.34B 464.12M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.28 0.6 USD |
-0.7
|
$3.3B 458.23M USD | $8.8M 1.22M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.3B 458.23M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-2.16
|
$3.29B 458.09M USD | $154.35M 21.46M USD | $1.77 0.25 USD | $1.87 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.43 1.45 USD |
+0.29
|
$3.21B 446.62M USD | $5.23M 726.66K USD | $10.38 1.44 USD | $10.5 1.46 USD | $3.21B 446.62M USD | 35.96 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
+1.1
|
$3.17B 440.9M USD | $24.95M 3.47M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.37 1.44 USD |
+1.17
|
$3.11B 432.56M USD | $7.31M 1.02M USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.11B 432.56M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.3 0.88 USD |
+5
|
$3.09B 429.49M USD | $7.76M 1.08M USD | $6.05 0.84 USD | $6.3 0.88 USD | $3.09B 429.49M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.1 0.71 USD |
+1.39
|
$3.04B 422.61M USD | $3.86M 536.66K USD | $5.02 0.7 USD | $5.16 0.72 USD | $3.04B 422.61M USD | 0 | $0 0 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.96 1.38 USD |
+20
|
$2.92B 406.17M USD | $24.86M 3.46M USD | $8.28 1.15 USD | $9.96 1.38 USD | $2.92B 406.17M USD | 0 | -$0.33 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.52 0.91 USD |
-1.51
|
$2.91B 404.41M USD | $14.6M 2.03M USD | $6.49 0.9 USD | $6.65 0.92 USD | $2.91B 404.41M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.89 0.26 USD |
0
|
$2.87B 398.46M USD | $7.62M 1.06M USD | $1.86 0.26 USD | $1.9 0.26 USD | $2.87B 398.46M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.74 2.33 USD |
+1.33
|
$2.79B 387.55M USD | $2.61M 363.53K USD | $16.45 2.29 USD | $16.84 2.34 USD | $2.79B 387.55M USD | 279.00 | $0.06 0.008 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.41 2.56 USD |
+2.51
|
$2.72B 378.49M USD | $5.96M 828.75K USD | $18.06 2.51 USD | $18.54 2.58 USD | $2.72B 378.49M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.74 2.47 USD |
+0.34
|
$2.7B 375.49M USD | $1.42M 198.07K USD | $17.4 2.42 USD | $17.9 2.49 USD | $2.7B 375.49M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.33 0.74 USD |
+0.19
|
$2.66B 369.97M USD | $7.17M 997.39K USD | $5.29 0.74 USD | $5.37 0.75 USD | $2.66B 369.97M USD | 41.00 | $0.13 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.4 1.31 USD |
+0.64
|
$2.61B 363.13M USD | $7.76M 1.08M USD | $9.32 1.3 USD | $9.46 1.32 USD | $2.61B 363.13M USD | 58.75 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}