Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (73)
Промышленность (136)
- {{item.name}}
- Все секторы
- Промышленность (136)
Инжиниринг и строительство (136)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥215.69B 29.99B USD | CN¥128.09M 17.81M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥215.69B 29.99B USD | 4.87 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.36 1.16 USD |
+0.24
|
CN¥135.84B 18.89B USD | CN¥15.17M 2.11M USD | CN¥8.32 1.16 USD | CN¥8.39 1.17 USD | CN¥135.84B 18.89B USD | 6.53 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.47 0.76 USD |
+0.37
|
CN¥135.03B 18.78B USD | CN¥51.25M 7.13M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥135.03B 18.78B USD | 5.81 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.26
|
CN¥105.92B 14.73B USD | CN¥17.08M 2.37M USD | CN¥7.76 1.08 USD | CN¥7.81 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
+1.72
|
CN¥98.81B 13.74B USD | CN¥261.64M 36.38M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
+0.96
|
CN¥90.44B 12.57B USD | CN¥75.68M 10.52M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.90 1.38 USD |
+0.3
|
CN¥86.09B 11.97B USD | CN¥20.71M 2.88M USD | CN¥9.72 1.35 USD | CN¥10.02 1.39 USD | CN¥86.09B 11.97B USD | 11.12 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥62.79B 8.73B USD | CN¥172.24M 23.95M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥62.79B 8.73B USD | 23.30 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.71 1.07 USD |
+0.78
|
CN¥47.08B 6.55B USD | CN¥42.56M 5.92M USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥47.08B 6.55B USD | 7.78 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.69 1.76 USD |
+4.7
|
CN¥38.25B 5.32B USD | CN¥104.63M 14.55M USD | CN¥12.59 1.75 USD | CN¥13.12 1.82 USD | CN¥38.25B 5.32B USD | 25.37 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.25 1.43 USD |
+0.59
|
CN¥26.87B 3.74B USD | CN¥28.53M 3.97M USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥26.87B 3.74B USD | 8.99 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.69 0.37 USD |
+2.29
|
CN¥23.90B 3.32B USD | CN¥169.36M 23.55M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥23.90B 3.32B USD | 16.81 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.50 2.57 USD |
+0.16
|
CN¥21.05B 2.93B USD | CN¥7.17M 997.07K USD | CN¥18.46 2.57 USD | CN¥18.79 2.61 USD | CN¥21.05B 2.93B USD | 132.14 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.47 0.9 USD |
+1.25
|
CN¥20.34B 2.83B USD | CN¥21.89M 3.04M USD | CN¥6.38 0.89 USD | CN¥6.48 0.9 USD | CN¥20.34B 2.83B USD | 8.40 | CN¥0.77 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥90.96 12.65 USD |
-3.57
|
CN¥19.41B 2.7B USD | CN¥4.83M 672.1K USD | CN¥89.00 12.37 USD | CN¥96.06 13.36 USD | CN¥19.41B 2.7B USD | 30.42 | CN¥2.99 0.42 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.50 2.57 USD |
+1.26
|
CN¥17.95B 2.5B USD | CN¥17.06M 2.37M USD | CN¥18.25 2.54 USD | CN¥18.57 2.58 USD | CN¥17.95B 2.5B USD | 59.67 | CN¥0.31 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.02 1.12 USD |
+1.26
|
CN¥17.82B 2.48B USD | CN¥11.92M 1.66M USD | CN¥7.90 1.1 USD | CN¥8.05 1.12 USD | CN¥17.82B 2.48B USD | 12.93 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.56 1.61 USD |
+0.61
|
CN¥17.37B 2.42B USD | CN¥6.89M 958.18K USD | CN¥11.45 1.59 USD | CN¥11.61 1.61 USD | CN¥17.37B 2.42B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥21.31 2.96 USD |
-0.93
|
CN¥16.73B 2.33B USD | CN¥23.33M 3.24M USD | CN¥21.15 2.94 USD | CN¥22.08 3.07 USD | CN¥16.73B 2.33B USD | 193.72 | CN¥0.11 0.02 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥78.77 10.95 USD |
+1.22
|
CN¥15.49B 2.15B USD | CN¥1.51M 209.95K USD | CN¥77.27 10.74 USD | CN¥79.58 11.07 USD | CN¥15.49B 2.15B USD | 127.04 | CN¥0.62 0.09 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.43 6.04 USD |
-0.53
|
CN¥15.30B 2.13B USD | CN¥4.58M 636.45K USD | CN¥43.25 6.01 USD | CN¥44.16 6.14 USD | CN¥15.30B 2.13B USD | 434.30 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.02 0.7 USD |
+1.21
|
CN¥15.00B 2.09B USD | CN¥11.73M 1.63M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥15.00B 2.09B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.83 1.51 USD |
+1.22
|
CN¥14.76B 2.05B USD | CN¥20.91M 2.91M USD | CN¥10.67 1.48 USD | CN¥10.83 1.51 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥27.47 3.82 USD |
+10.01
|
CN¥14.72B 2.05B USD | CN¥42.79M 5.95M USD | CN¥25.52 3.55 USD | CN¥27.47 3.82 USD | CN¥14.72B 2.05B USD | 76.30 | CN¥0.36 0.05 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.66 0.51 USD |
+2.23
|
CN¥13.74B 1.91B USD | CN¥17.85M 2.48M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥13.74B 1.91B USD | 12.62 | CN¥0.29 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.50 1.74 USD |
+0.56
|
CN¥13.39B 1.86B USD | CN¥15.12M 2.1M USD | CN¥12.39 1.72 USD | CN¥12.67 1.76 USD | CN¥13.39B 1.86B USD | 17.12 | CN¥0.73 0.1 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.58 0.5 USD |
+0.56
|
CN¥13.39B 1.86B USD | CN¥9.63M 1.34M USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥13.39B 1.86B USD | 11.93 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.67 1.21 USD |
+0.12
|
CN¥13.00B 1.81B USD | CN¥4.49M 624.15K USD | CN¥8.64 1.2 USD | CN¥8.79 1.22 USD | CN¥13.00B 1.81B USD | 16.35 | CN¥0.53 0.07 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.41 6.59 USD |
-2.25
|
CN¥11.60B 1.61B USD | CN¥11.09M 1.54M USD | CN¥45.91 6.38 USD | CN¥50.22 6.98 USD | CN¥11.60B 1.61B USD | 169.32 | CN¥0.28 0.04 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.15 1.27 USD |
+5.78
|
CN¥11.32B 1.57B USD | CN¥29.02M 4.03M USD | CN¥8.61 1.2 USD | CN¥9.20 1.28 USD | CN¥11.32B 1.57B USD | 39.78 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥11.31B 1.57B USD | CN¥11.72M 1.63M USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥11.31B 1.57B USD | 39.73 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.01 0.56 USD |
+1.26
|
CN¥10.72B 1.49B USD | CN¥13.75M 1.91M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥10.72B 1.49B USD | 8.91 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.85 1.09 USD |
+1.16
|
CN¥9.91B 1.38B USD | CN¥5.76M 801.32K USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥9.91B 1.38B USD | 65.41 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.06 1.26 USD |
+0.33
|
CN¥9.66B 1.34B USD | CN¥10.17M 1.41M USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥9.66B 1.34B USD | 25.16 | CN¥0.36 0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.51 0.91 USD |
+1.25
|
CN¥9.34B 1.3B USD | CN¥21.42M 2.98M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥9.34B 1.3B USD | 12.51 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥9.25B 1.29B USD | CN¥7.12M 989.61K USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥9.25B 1.29B USD | 6.47 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.55 1.19 USD |
+1.66
|
CN¥9.25B 1.29B USD | CN¥5.97M 830.24K USD | CN¥8.43 1.17 USD | CN¥8.56 1.19 USD | CN¥9.25B 1.29B USD | 65.76 | CN¥0.13 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.87 1.09 USD |
0
|
CN¥9.17B 1.28B USD | CN¥15.50M 2.15M USD | CN¥7.83 1.09 USD | CN¥8.05 1.12 USD | CN¥9.17B 1.28B USD | 71.54 | CN¥0.11 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.04 1.12 USD |
+1.9
|
CN¥9.11B 1.27B USD | CN¥4.61M 640.7K USD | CN¥7.84 1.09 USD | CN¥8.08 1.12 USD | CN¥9.11B 1.27B USD | 13.86 | CN¥0.58 0.08 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.52 1.18 USD |
+2.28
|
CN¥8.79B 1.22B USD | CN¥5.58M 775.82K USD | CN¥8.34 1.16 USD | CN¥8.53 1.19 USD | CN¥8.79B 1.22B USD | 85.20 | CN¥0.10 0.01 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.01 1.95 USD |
+0.93
|
CN¥8.75B 1.22B USD | CN¥7.14M 992.37K USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥8.75B 1.22B USD | 32.58 | CN¥0.43 0.06 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥8.68B 1.21B USD | CN¥14.22M 1.98M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥8.68B 1.21B USD | 19.23 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.29 0.6 USD |
+0.23
|
CN¥8.54B 1.19B USD | CN¥15.04M 2.09M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥8.54B 1.19B USD | 14.79 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.54 1.74 USD |
+1.54
|
CN¥8.23B 1.14B USD | CN¥51.59M 7.17M USD | CN¥12.26 1.7 USD | CN¥12.70 1.77 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.60 1.89 USD |
+0.37
|
CN¥8.19B 1.14B USD | CN¥5.02M 698.16K USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.67 0.65 USD |
+0.65
|
CN¥8.02B 1.11B USD | CN¥9.89M 1.38M USD | CN¥4.64 0.65 USD | CN¥4.70 0.65 USD | CN¥8.02B 1.11B USD | 6.76 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.27 1.57 USD |
+1.53
|
CN¥7.98B 1.11B USD | CN¥5.25M 729.41K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥7.98B 1.11B USD | 17.33 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.07 1.12 USD |
+1
|
CN¥7.83B 1.09B USD | CN¥9.86M 1.37M USD | CN¥7.93 1.1 USD | CN¥8.11 1.13 USD | CN¥7.83B 1.09B USD | 21.23 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥71.30 9.91 USD |
+0.83
|
CN¥7.77B 1.08B USD | CN¥1.27M 176.08K USD | CN¥70.53 9.81 USD | CN¥72.30 10.05 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.54 0.77 USD |
+1.1
|
CN¥7.03B 976.97M USD | CN¥58.89M 8.19M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥7.03B 976.97M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.75 0.52 USD |
+1.91
|
CN¥7.01B 974.28M USD | CN¥22.12M 3.08M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥7.01B 974.28M USD | 37.50 | CN¥0.10 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.71 1.77 USD |
+1.44
|
CN¥6.86B 953.78M USD | CN¥2.24M 310.81K USD | CN¥12.51 1.74 USD | CN¥12.72 1.77 USD | CN¥6.86B 953.78M USD | 70.61 | CN¥0.18 0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.71 0.93 USD |
+6.85
|
CN¥6.64B 922.56M USD | CN¥75.36M 10.48M USD | CN¥6.25 0.87 USD | CN¥6.85 0.95 USD | CN¥6.64B 922.56M USD | 671.00 | CN¥0.01 0.001 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.62B 920.23M USD | CN¥20.78M 2.89M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥6.62B 920.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥6.51B 905.62M USD | CN¥20.61M 2.87M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥6.51B 905.62M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.72 0.24 USD |
+1.78
|
CN¥6.45B 897.06M USD | CN¥49.80M 6.92M USD | CN¥1.68 0.23 USD | CN¥1.73 0.24 USD | CN¥6.45B 897.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.38 0.47 USD |
+2.74
|
CN¥6.10B 848.81M USD | CN¥26.81M 3.73M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥6.10B 848.81M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
-1.51
|
CN¥5.91B 822.21M USD | CN¥14.71M 2.05M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.26 1.98 USD |
+0.99
|
CN¥5.82B 809.61M USD | CN¥1.87M 259.71K USD | CN¥14.18 1.97 USD | CN¥14.34 1.99 USD | CN¥5.82B 809.61M USD | 10.56 | CN¥1.35 0.19 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.76 4 USD |
+5.15
|
CN¥5.80B 806.15M USD | CN¥7.16M 994.92K USD | CN¥27.17 3.78 USD | CN¥29.17 4.06 USD | CN¥5.80B 806.15M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥7.14 0.99 USD |
+5
|
CN¥5.55B 772.03M USD | CN¥160.88M 22.37M USD | CN¥6.56 0.91 USD | CN¥7.38 1.03 USD | CN¥5.55B 772.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.82 0.25 USD |
+3.41
|
CN¥5.40B 750.4M USD | CN¥36.87M 5.13M USD | CN¥1.76 0.24 USD | CN¥1.82 0.25 USD | CN¥5.40B 750.4M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.63 3.98 USD |
+2.99
|
CN¥5.37B 746.59M USD | CN¥5.84M 811.79K USD | CN¥27.81 3.87 USD | CN¥29.29 4.07 USD | CN¥5.37B 746.59M USD | 136.33 | CN¥0.21 0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.94 0.69 USD |
+1.23
|
CN¥5.37B 746.49M USD | CN¥12.13M 1.69M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥5.37B 746.49M USD | 21.47 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.79 0.53 USD |
+1.07
|
CN¥5.36B 745.81M USD | CN¥6.56M 912.07K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥5.36B 745.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.60 0.64 USD |
+3.15
|
CN¥5.13B 713.48M USD | CN¥13.45M 1.87M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥5.13B 713.48M USD | 57.50 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.38 1.44 USD |
+1.47
|
CN¥4.83B 672.27M USD | CN¥3.57M 497K USD | CN¥10.22 1.42 USD | CN¥10.39 1.44 USD | CN¥4.83B 672.27M USD | 13.30 | CN¥0.78 0.11 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.81 1.09 USD |
+3.72
|
CN¥4.83B 672.11M USD | CN¥28.35M 3.94M USD | CN¥7.41 1.03 USD | CN¥7.82 1.09 USD | CN¥4.83B 672.11M USD | 28.92 | CN¥0.27 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥8.07 1.12 USD |
+2.8
|
CN¥4.81B 668.71M USD | CN¥5.47M 761.25K USD | CN¥7.81 1.09 USD | CN¥8.10 1.13 USD | CN¥4.81B 668.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.09 0.57 USD |
+0.74
|
CN¥4.68B 650.71M USD | CN¥4.29M 596.71K USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥4.68B 650.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.41 0.89 USD |
+0.47
|
CN¥4.56B 634.72M USD | CN¥12.53M 1.74M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥4.56B 634.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.18 0.72 USD |
+1.97
|
CN¥4.54B 631.58M USD | CN¥7.16M 995K USD | CN¥5.04 0.7 USD | CN¥5.31 0.74 USD | CN¥4.54B 631.58M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.28 3.65 USD |
+0.08
|
CN¥4.54B 631.42M USD | CN¥381.68K 53.07K USD | CN¥26.01 3.62 USD | CN¥26.71 3.71 USD | CN¥4.54B 631.42M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.08 1.68 USD |
+1.09
|
CN¥4.53B 629.83M USD | CN¥4.48M 623.46K USD | CN¥11.87 1.65 USD | CN¥12.23 1.7 USD | CN¥4.53B 629.83M USD | 241.59 | CN¥0.05 0.006 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.07 1.12 USD |
+1
|
CN¥4.52B 629.01M USD | CN¥2.75M 382.82K USD | CN¥7.98 1.11 USD | CN¥8.07 1.12 USD | CN¥4.52B 629.01M USD | 9.96 | CN¥0.81 0.11 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.44 0.34 USD |
+3.85
|
CN¥4.42B 615.03M USD | CN¥35.54M 4.94M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥4.42B 615.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.83 0.39 USD |
+1.44
|
CN¥4.33B 601.95M USD | CN¥17.25M 2.4M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥4.33B 601.95M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.21 0.59 USD |
+1.93
|
CN¥4.27B 593.59M USD | CN¥18.65M 2.59M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥4.27B 593.59M USD | 9.79 | CN¥0.43 0.06 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.66 0.51 USD |
+5.78
|
CN¥4.21B 585.06M USD | CN¥33.59M 4.67M USD | CN¥3.45 0.48 USD | CN¥3.68 0.51 USD | CN¥4.21B 585.06M USD | 91.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.43 1.87 USD |
+4.19
|
CN¥4.14B 575.09M USD | CN¥8.73M 1.21M USD | CN¥12.89 1.79 USD | CN¥13.62 1.89 USD | CN¥4.14B 575.09M USD | 28.57 | CN¥0.47 0.07 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.32 4.22 USD |
+2.09
|
CN¥4.12B 572.17M USD | CN¥1.36M 188.56K USD | CN¥29.50 4.1 USD | CN¥30.35 4.22 USD | CN¥4.12B 572.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.45 0.34 USD |
+2.51
|
CN¥3.90B 542.94M USD | CN¥20.59M 2.86M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.90B 542.94M USD | 122.50 | CN¥0.02 0.002 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.96 0.41 USD |
+2.43
|
CN¥3.90B 542.01M USD | CN¥32.15M 4.47M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.38 1.17 USD |
+0.72
|
CN¥3.90B 541.61M USD | CN¥1.98M 275.26K USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥3.90B 541.61M USD | 18.62 | CN¥0.45 0.06 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.57 1.19 USD |
+5.28
|
CN¥3.82B 531.57M USD | CN¥24.94M 3.47M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥3.82B 531.57M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.29 1.99 USD |
-1.04
|
CN¥3.78B 525.07M USD | CN¥6.45M 897.29K USD | CN¥14.23 1.98 USD | CN¥15.05 2.09 USD | CN¥3.78B 525.07M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥3.77B 523.84M USD | CN¥17.55M 2.44M USD | CN¥3.90 0.54 USD | CN¥4.04 0.56 USD | CN¥3.77B 523.84M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.87 3.6 USD |
+0.94
|
CN¥3.62B 503.59M USD | CN¥3.47M 483.16K USD | CN¥25.00 3.48 USD | CN¥26.00 3.62 USD | CN¥3.62B 503.59M USD | 0 | -CN¥2.28 -0.3 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥16.97 2.36 USD |
+1.31
|
CN¥3.58B 497.77M USD | CN¥4.81M 669.22K USD | CN¥16.68 2.32 USD | CN¥17.05 2.37 USD | CN¥3.58B 497.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.03 0.28 USD |
+3.06
|
CN¥3.50B 486.43M USD | CN¥29.13M 4.05M USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥3.50B 486.43M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.01 2.78 USD |
+0.86
|
CN¥3.49B 485.08M USD | CN¥1.37M 190.36K USD | CN¥19.84 2.76 USD | CN¥20.07 2.79 USD | CN¥3.49B 485.08M USD | 74.11 | CN¥0.27 0.04 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.47 1.59 USD |
+2.23
|
CN¥3.44B 478.45M USD | CN¥4.25M 590.73K USD | CN¥11.15 1.55 USD | CN¥11.59 1.61 USD | CN¥3.44B 478.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.13 4.75 USD |
+0.92
|
CN¥3.18B 442.34M USD | CN¥558.24K 77.62K USD | CN¥33.92 4.72 USD | CN¥34.33 4.77 USD | CN¥3.18B 442.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.47 0.62 USD |
-4.89
|
CN¥3.13B 434.83M USD | CN¥66.44M 9.24M USD | CN¥4.47 0.62 USD | CN¥4.53 0.63 USD | CN¥3.13B 434.83M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.13 0.57 USD |
+1.73
|
CN¥3.13B 434.76M USD | CN¥7.89M 1.1M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥3.13B 434.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.67 0.23 USD |
0
|
CN¥3.04B 422.66M USD | CN¥37.83M 5.26M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥3.04B 422.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.65 1.62 USD |
+3.46
|
CN¥3.04B 422.25M USD | CN¥4.68M 650.65K USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥3.04B 422.25M USD | 27.73 | CN¥0.42 0.06 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.41 2.56 USD |
+0.82
|
CN¥2.97B 412.73M USD | CN¥4.43M 615.31K USD | CN¥17.93 2.49 USD | CN¥18.58 2.58 USD | CN¥2.97B 412.73M USD | 0 | -CN¥1.44 -0.2 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.57 2.3 USD |
+0.24
|
CN¥2.92B 405.4M USD | CN¥2.51M 349.61K USD | CN¥16.39 2.28 USD | CN¥16.65 2.32 USD | CN¥2.92B 405.4M USD | 184.11 | CN¥0.09 0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.37 1.3 USD |
+3.31
|
CN¥2.87B 398.65M USD | CN¥3.20M 445.61K USD | CN¥9.01 1.25 USD | CN¥9.42 1.31 USD | CN¥2.87B 398.65M USD | 24.65 | CN¥0.38 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}