Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (137)
- {{item.name}}
- Все секторы
- Промышленность (137)
Инжиниринг и строительство (137)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.54 0.77 USD |
+0.36
|
$228.92B 31.83B USD | $42.97M 5.97M USD | $5.51 0.77 USD | $5.56 0.77 USD | $228.92B 31.83B USD | 4.99 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.33B 18.12B USD | $3.81M 529.24K USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.61 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.18
|
$129.37B 17.99B USD | $36.93M 5.14M USD | $5.6 0.78 USD | $5.66 0.79 USD | $129.37B 17.99B USD | 5.22 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
-0.12
|
$102.15B 14.2B USD | $3.97M 552.07K USD | $8.04 1.12 USD | $8.07 1.12 USD | $102.15B 14.2B USD | 5.50 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
0
|
$81.82B 11.38B USD | $8.17M 1.14M USD | $4.74 0.66 USD | $4.76 0.66 USD | $81.82B 11.38B USD | 7.42 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.7B 11.36B USD | $18.78M 2.61M USD | $2.24 0.31 USD | $2.25 0.31 USD | $81.7B 11.36B USD | 11.84 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.75 1.22 USD |
-1.13
|
$76.21B 10.6B USD | $6.56M 912.56K USD | $8.72 1.21 USD | $8.92 1.24 USD | $76.21B 10.6B USD | 10.54 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.27B 7.82B USD | $56.67M 7.88M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.27B 7.82B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.39 1.03 USD |
-0.54
|
$45.14B 6.28B USD | $9.33M 1.3M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.14B 6.28B USD | 8.12 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $5.02M 697.89K USD | $8.9 1.24 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.91
|
$24.47B 3.4B USD | $19.6K 2.73K USD | $9.27 1.29 USD | $9.27 1.29 USD | $24.47B 3.4B USD | 8.12 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.22 2.95 USD |
-0.19
|
$24.15B 3.36B USD | $8.29M 1.15M USD | $20.37 2.83 USD | $21.35 2.97 USD | $24.15B 3.36B USD | 51.75 | $0.41 0.06 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $23.28M 3.24M USD | $2.61 0.36 USD | $2.63 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.09 0.85 USD |
+0.66
|
$19.15B 2.66B USD | $3.52M 489.79K USD | $6.05 0.84 USD | $6.1 0.85 USD | $19.15B 2.66B USD | 6.54 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.01 1.11 USD |
-0.25
|
$17.79B 2.47B USD | $1.75M 243.66K USD | $8 1.11 USD | $8.05 1.12 USD | $17.79B 2.47B USD | 10.53 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.85 6.38 USD |
-1.74
|
$16.15B 2.25B USD | $25.6K 3.56K USD | $45.7 6.35 USD | $46.96 6.53 USD | $16.15B 2.25B USD | 69.46 | $0.66 0.09 USD | |
| SHAAN CONS 600248.SS | $4.25 0.59 USD |
+0.47
|
$16.01B 2.23B USD | $3.23M 449.53K USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.01B 2.23B USD | 4.38 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.69 0.51 USD |
0
|
$13.85B 1.93B USD | $3.04M 422.61K USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.85B 1.93B USD | 11.90 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.92 12.5 USD |
-0.42
|
$12.63B 1.76B USD | $133.5K 18.56K USD | $89.61 12.46 USD | $91.38 12.71 USD | $12.63B 1.76B USD | 299.73 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.61 0.64 USD |
+0.22
|
$12.6B 1.75B USD | $8.77M 1.22M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.6B 1.75B USD | 461.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.75 1.49 USD |
-0.74
|
$11.52B 1.6B USD | $5.31M 738.25K USD | $10.66 1.48 USD | $10.86 1.51 USD | $11.52B 1.6B USD | 10.64 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.37 1.02 USD |
+0.82
|
$11.05B 1.54B USD | $846.5K 117.7K USD | $7.3 1.02 USD | $7.38 1.03 USD | $11.05B 1.54B USD | 17.13 | $0.43 0.06 USD | |
| JSTI Group 300284.SZ | $8.73 1.21 USD |
+0.11
|
$11.02B 1.53B USD | $4.17M 579.8K USD | $8.66 1.2 USD | $8.78 1.22 USD | $11.02B 1.53B USD | 51.35 | $0.17 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.9 2.49 USD |
+1.24
|
$10.9B 1.52B USD | $5.14M 714.25K USD | $17.63 2.45 USD | $18 2.5 USD | $10.9B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.11 1.13 USD |
+0.12
|
$10.04B 1.4B USD | $2.17M 302.08K USD | $8.06 1.12 USD | $8.15 1.13 USD | $10.04B 1.4B USD | 30.03 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
+0.9
|
$9.59B 1.33B USD | $3.03M 420.76K USD | $8.9 1.24 USD | $9.03 1.26 USD | $9.59B 1.33B USD | 7.81 | $1.15 0.16 USD | |
| TTC 600326.SS | $7.19 1 USD |
0
|
$9.51B 1.32B USD | $17.76M 2.47M USD | $7.11 0.99 USD | $7.29 1.01 USD | $9.51B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.57 0.91 USD |
+1.23
|
$9.43B 1.31B USD | $7.47M 1.04M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.43B 1.31B USD | 11.13 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.87 0.82 USD |
0
|
$9.16B 1.27B USD | $2M 277.5K USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.16B 1.27B USD | 6.24 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.37 1.16 USD |
+1.33
|
$9.05B 1.26B USD | $5.13M 713.18K USD | $8.23 1.14 USD | $8.41 1.17 USD | $9.05B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.37 0.47 USD |
+1.2
|
$8.95B 1.24B USD | $4.27M 593.93K USD | $3.33 0.46 USD | $3.38 0.47 USD | $8.95B 1.24B USD | 13.48 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-0.36
|
$8.92B 1.24B USD | $525.47K 73.06K USD | $16.58 2.31 USD | $16.79 2.33 USD | $8.92B 1.24B USD | 47.57 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.88 1.23 USD |
-0.34
|
$8.62B 1.2B USD | $26.87M 3.74M USD | $8.85 1.23 USD | $9.18 1.28 USD | $8.62B 1.2B USD | 21.65 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
-0.42
|
$8.17B 1.14B USD | $4.95M 688.32K USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.91 0.54 USD |
+1.56
|
$7.31B 1.02B USD | $7.2M 1M USD | $3.84 0.53 USD | $3.92 0.55 USD | $7.31B 1.02B USD | 15.03 | $0.26 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.14 1.41 USD |
-1.07
|
$7.18B 998.23M USD | $2.98M 414.56K USD | $10.07 1.4 USD | $10.26 1.43 USD | $7.18B 998.23M USD | 17.48 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.09 0.85 USD |
-2.09
|
$7.1B 987.1M USD | $7.21M 1M USD | $6.04 0.84 USD | $6.21 0.86 USD | $7.1B 987.1M USD | 55.36 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.1 0.85 USD |
+0.66
|
$6.91B 960.97M USD | $13.38M 1.86M USD | $6.05 0.84 USD | $6.12 0.85 USD | $6.91B 960.97M USD | 10.89 | $0.56 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.18
|
$6.9B 959.15M USD | $11.13M 1.55M USD | $4.23 0.59 USD | $4.3 0.6 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+4.09
|
$6.68B 928.35M USD | $30.96M 4.3M USD | $1.71 0.24 USD | $1.82 0.25 USD | $6.68B 928.35M USD | 0 | -$0.05 -0.006 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
-0.31
|
$6.4B 890.02M USD | $57.5K 7.99K USD | $3.19 0.44 USD | $3.19 0.44 USD | $6.4B 890.02M USD | 13.25 | $0.24 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.58 0.91 USD |
-0.15
|
$6.38B 887.69M USD | $2.3M 319.84K USD | $6.56 0.91 USD | $6.6 0.92 USD | $6.38B 887.69M USD | 10.78 | $0.61 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.15 1.13 USD |
+1.12
|
$6.35B 883.41M USD | $2.68M 373.26K USD | $8.01 1.11 USD | $8.19 1.14 USD | $6.35B 883.41M USD | 81.49 | $0.1 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.84 4.01 USD |
-8.07
|
$6.15B 855.58M USD | $4.24M 588.99K USD | $28.29 3.93 USD | $29 4.03 USD | $6.15B 855.58M USD | 9.67 | $2.98 0.41 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.22 0.86 USD |
+1.14
|
$6.15B 855.19M USD | $4.21M 585.5K USD | $6.16 0.86 USD | $6.25 0.87 USD | $6.15B 855.19M USD | 77.75 | $0.08 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.92 0.68 USD |
-1.79
|
$6.09B 846.41M USD | $9.35M 1.3M USD | $4.79 0.67 USD | $4.98 0.69 USD | $6.09B 846.41M USD | 16.39 | $0.3 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.42 2.01 USD |
-8.84
|
$5.89B 818.7M USD | $4.79M 666.02K USD | $14.28 1.99 USD | $14.85 2.06 USD | $5.89B 818.7M USD | 11.72 | $1.23 0.17 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.27 0.73 USD |
+2.33
|
$5.73B 796.36M USD | $22.34M 3.11M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.73B 796.36M USD | 19.51 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.7 0.51 USD |
+1.65
|
$5.66B 787M USD | $4.21M 584.77K USD | $3.6 0.5 USD | $3.71 0.52 USD | $5.66B 787M USD | 0 | -$0.69 -0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.07 0.43 USD |
-1.92
|
$5.54B 770.97M USD | $19.66M 2.73M USD | $3.03 0.42 USD | $3.1 0.43 USD | $5.54B 770.97M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.89 0.4 USD |
+0.7
|
$5.5B 764.21M USD | $245.8K 34.18K USD | $2.88 0.4 USD | $2.88 0.4 USD | $5.5B 764.21M USD | 0 | -$0.12 -0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.84 0.26 USD |
+0.55
|
$5.46B 758.64M USD | $10.69M 1.49M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.46B 758.64M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.71 1.21 USD |
+0.46
|
$5.44B 756.63M USD | $1.03M 143.45K USD | $8.62 1.2 USD | $8.74 1.22 USD | $5.44B 756.63M USD | 13.40 | $0.65 0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.14 3.77 USD |
-2.02
|
$5.34B 742.13M USD | $1.29M 178.99K USD | $26.85 3.73 USD | $27.69 3.85 USD | $5.34B 742.13M USD | 0 | -$0.78 -0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.47 1.32 USD |
+0.32
|
$5.31B 738.41M USD | $19.2K 2.67K USD | $9.47 1.32 USD | $9.47 1.32 USD | $5.31B 738.41M USD | 10.07 | $0.94 0.13 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.74 1.35 USD |
+0.31
|
$5.26B 730.91M USD | $1.08M 149.68K USD | $9.63 1.34 USD | $9.83 1.37 USD | $5.26B 730.91M USD | 69.57 | $0.14 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.62 0.5 USD |
+0.28
|
$5.16B 716.95M USD | $5.6K 778.64 USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.16B 716.95M USD | 0 | -$0.27 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.82 0.39 USD |
-1.74
|
$5.13B 713.72M USD | $39.63M 5.51M USD | $2.76 0.38 USD | $2.88 0.4 USD | $5.13B 713.72M USD | 0 | -$0.71 -0.09 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $40.16 5.58 USD |
-0.72
|
$5.09B 707.67M USD | $692.21K 96.25K USD | $39.61 5.51 USD | $40.88 5.68 USD | $5.09B 707.67M USD | 81.95 | $0.49 0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-0.27
|
$5.08B 706.42M USD | $2.09M 290.18K USD | $7.39 1.03 USD | $7.48 1.04 USD | $5.08B 706.42M USD | 13.50 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.09 1.12 USD |
+0.87
|
$5.01B 696.2M USD | $10.72M 1.49M USD | $7.93 1.1 USD | $8.24 1.15 USD | $5.01B 696.2M USD | 35.17 | $0.23 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
-0.76
|
$4.97B 691.28M USD | $6.76M 940.36K USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.97B 691.28M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.96 2.78 USD |
-0.99
|
$4.91B 682.06M USD | $761.52K 105.88K USD | $19.7 2.74 USD | $20.16 2.8 USD | $4.91B 682.06M USD | 35.64 | $0.56 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
+0.96
|
$4.67B 649.89M USD | $2.72M 378.85K USD | $4.16 0.58 USD | $4.2 0.58 USD | $4.67B 649.89M USD | 24.64 | $0.17 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.82 1.37 USD |
0
|
$4.58B 636.36M USD | $1.32M 184.19K USD | $9.76 1.36 USD | $9.85 1.37 USD | $4.58B 636.36M USD | 13.83 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.19 3.09 USD |
+1.05
|
$4.16B 578.65M USD | $467.9K 65.06K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.16B 578.65M USD | 71.58 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.87 1.23 USD |
-2.85
|
$4.12B 573.28M USD | $51K 7.09K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.12B 573.28M USD | 17.73 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.76 0.8 USD |
+1.59
|
$4.1B 570.36M USD | $6.17M 857.86K USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.1B 570.36M USD | 0 | -$0.03 -0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-3.85
|
$3.94B 547.45M USD | $8.49M 1.18M USD | $4.44 0.62 USD | $4.61 0.64 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.8 0.53 USD |
-2.06
|
$3.85B 535.78M USD | $82.6K 11.48K USD | $3.8 0.53 USD | $3.8 0.53 USD | $3.85B 535.78M USD | 9.26 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.1 1.4 USD |
+0.1
|
$3.79B 526.59M USD | $1.3M 180.83K USD | $10.04 1.4 USD | $10.2 1.42 USD | $3.79B 526.59M USD | 336.66 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.35 0.88 USD |
+4.96
|
$3.78B 526.19M USD | $12.2M 1.7M USD | $6 0.83 USD | $6.35 0.88 USD | $3.78B 526.19M USD | 0 | -$0.22 -0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.67 2.46 USD |
+0.11
|
$3.73B 519.24M USD | $3.12M 434.35K USD | $17.01 2.37 USD | $17.7 2.46 USD | $3.73B 519.24M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.17 0.44 USD |
+2.59
|
$3.63B 504.34M USD | $4.7M 653.46K USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.63B 504.34M USD | 0 | -$0.12 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
+1.37
|
$3.55B 493.54M USD | $11.36M 1.58M USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.55B 493.54M USD | 111.00 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.91 0.27 USD |
+1.06
|
$3.46B 481.44M USD | $3.41M 473.93K USD | $1.88 0.26 USD | $1.91 0.27 USD | $3.46B 481.44M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.68 7.32 USD |
-0.23
|
$3.41B 473.48M USD | $1.4M 195.02K USD | $50.22 6.98 USD | $53.49 7.44 USD | $3.41B 473.48M USD | 119.72 | $0.44 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.29 0.6 USD |
+0.94
|
$3.34B 463.86M USD | $2.92M 406.6K USD | $4.26 0.59 USD | $4.3 0.6 USD | $3.34B 463.86M USD | 0 | -$0.62 -0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.28 1.99 USD |
+20
|
$3.22B 448.21M USD | $20.36M 2.83M USD | $11.55 1.61 USD | $14.28 1.99 USD | $3.22B 448.21M USD | 0 | -$1.86 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.2 0.58 USD |
+0.96
|
$3.18B 442.13M USD | $3.09M 429.48K USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.18B 442.13M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.25 1.43 USD |
+1.48
|
$3.01B 417.99M USD | $2.46M 341.7K USD | $10.06 1.4 USD | $10.38 1.44 USD | $3.01B 417.99M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.58 0.36 USD |
+1.18
|
$2.97B 412.42M USD | $4.7M 654.02K USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.97B 412.42M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.15 2.38 USD |
+1.12
|
$2.96B 412.06M USD | $110.34K 15.34K USD | $16.84 2.34 USD | $17.18 2.39 USD | $2.96B 412.06M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
0
|
$2.94B 409M USD | $8.38M 1.17M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.94B 409M USD | 0 | -$0.74 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.64 3.01 USD |
-1.46
|
$2.94B 408.37M USD | $4.83M 671.38K USD | $21.08 2.93 USD | $21.89 3.04 USD | $2.94B 408.37M USD | 98.36 | $0.22 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.22 0.31 USD |
-2.2
|
$2.92B 406.51M USD | $27.2K 3.78K USD | $2.23 0.31 USD | $2.23 0.31 USD | $2.92B 406.51M USD | 18.50 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.68 0.23 USD |
+1.82
|
$2.9B 402.56M USD | $12.79M 1.78M USD | $1.64 0.23 USD | $1.7 0.24 USD | $2.9B 402.56M USD | 0 | -$0.27 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.19 0.86 USD |
+7.08
|
$2.76B 383.95M USD | $55.53M 7.72M USD | $5.82 0.81 USD | $6.36 0.88 USD | $2.76B 383.95M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.87 1.23 USD |
+0.23
|
$2.73B 379.82M USD | $1.27M 176.9K USD | $8.77 1.22 USD | $8.9 1.24 USD | $2.73B 379.82M USD | 24.63 | $0.36 0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.45 0.48 USD |
+0.58
|
$2.66B 369.37M USD | $1.82M 252.39K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.66B 369.37M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.87 1.79 USD |
+0.31
|
$2.63B 365.16M USD | $13.69M 1.9M USD | $12.34 1.72 USD | $13.18 1.83 USD | $2.63B 365.16M USD | 0 | -$0.28 -0.03 USD | |
| AIRPORT 600463.SS | $8.73 1.21 USD |
+1.16
|
$2.62B 364.15M USD | $566K 78.7K USD | $8.56 1.19 USD | $8.73 1.21 USD | $2.62B 364.15M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.35 1.86 USD |
-2.56
|
$2.62B 363.9M USD | $1.56M 216.63K USD | $13.21 1.84 USD | $13.77 1.91 USD | $2.62B 363.9M USD | 19.92 | $0.67 0.09 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $23.87 3.32 USD |
-1.2
|
$2.62B 363.83M USD | $501.7K 69.76K USD | $23.87 3.32 USD | $24.37 3.39 USD | $2.62B 363.83M USD | 125.63 | $0.19 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.97 0.69 USD |
-0.6
|
$2.48B 344.98M USD | $5.7M 792.19K USD | $4.92 0.68 USD | $5.03 0.7 USD | $2.48B 344.98M USD | 31.06 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.9 2.07 USD |
+0.13
|
$2.48B 344.95M USD | $681.91K 94.82K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.48B 344.95M USD | 248.33 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.03 2.23 USD |
+1.52
|
$2.44B 339.29M USD | $810.1K 112.64K USD | $15.62 2.17 USD | $16.1 2.24 USD | $2.44B 339.29M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.31 0.46 USD |
+1.85
|
$2.43B 338.12M USD | $4.16M 578.21K USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.43B 338.12M USD | 0 | -$1.96 -0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.02 1.25 USD |
-0.44
|
$2.35B 326.93M USD | $358.1K 49.79K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.35B 326.93M USD | 24.37 | $0.37 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.71 1.35 USD |
-0.31
|
$2.32B 322.25M USD | $22.5K 3.13K USD | $9.65 1.34 USD | $9.65 1.34 USD | $2.32B 322.25M USD | 24.89 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}