Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1257)
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1257)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (938)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (526)
- Shenzhen (731)
Промышленность (1257)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥388.50 57.32 USD |
-2.75
|
CN¥1.80T 265.21B USD | CN¥24.44M 3.61M USD | CN¥385.12 56.82 USD | CN¥399.00 58.87 USD | CN¥1.80T 265.21B USD | 22.14 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥143.55 21.18 USD |
-5.87
|
CN¥297.61B 43.91B USD | CN¥64.88M 9.57M USD | CN¥141.21 20.84 USD | CN¥150.44 22.2 USD | CN¥297.61B 43.91B USD | 24.75 | CN¥5.80 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.06 5.17 USD |
+1.18
|
CN¥263.85B 38.93B USD | CN¥85.97M 12.68M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥263.85B 38.93B USD | 21.24 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥245.61B 36.24B USD | CN¥153.26M 22.61M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥245.61B 36.24B USD | 18.59 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.41 2.13 USD |
-2.7
|
CN¥220.66B 32.56B USD | CN¥106.65M 15.74M USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥220.66B 32.56B USD | 7.27 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥195.86B 28.9B USD | CN¥164.49M 24.27M USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.36 6.69 USD |
-4.49
|
CN¥190.88B 28.16B USD | CN¥111.35M 16.43M USD | CN¥45.18 6.67 USD | CN¥47.31 6.98 USD | CN¥190.88B 28.16B USD | 44.91 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥70.10 10.34 USD |
-6.03
|
CN¥189.80B 28B USD | CN¥53.45M 7.89M USD | CN¥69.51 10.26 USD | CN¥73.71 10.88 USD | CN¥189.80B 28B USD | 40.52 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.83 5.14 USD |
+2.32
|
CN¥175.52B 25.9B USD | CN¥25.72M 3.8M USD | CN¥33.66 4.97 USD | CN¥34.90 5.15 USD | CN¥175.52B 25.9B USD | 15.34 | CN¥2.27 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.85 2.78 USD |
-5.37
|
CN¥173.33B 25.57B USD | CN¥125.42M 18.5M USD | CN¥18.68 2.76 USD | CN¥19.99 2.95 USD | CN¥173.33B 25.57B USD | 19.63 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.20 7.41 USD |
-7.86
|
CN¥171.33B 25.28B USD | CN¥383.67M 56.61M USD | CN¥49.18 7.26 USD | CN¥53.79 7.94 USD | CN¥171.33B 25.28B USD | 53.40 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥162.15B 23.92B USD | CN¥156.47M 23.09M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥162.15B 23.92B USD | 12.02 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥119.30 17.6 USD |
-2.61
|
CN¥159.96B 23.6B USD | CN¥11.03M 1.63M USD | CN¥116.75 17.23 USD | CN¥121.43 17.92 USD | CN¥159.96B 23.6B USD | 57.63 | CN¥2.07 0.31 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.00 21.98 USD |
-4.2
|
CN¥149.82B 22.11B USD | CN¥52.40M 7.73M USD | CN¥147.01 21.69 USD | CN¥153.13 22.59 USD | CN¥149.82B 22.11B USD | 87.64 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.00 25.82 USD |
-4.53
|
CN¥136.93B 20.2B USD | CN¥10.80M 1.59M USD | CN¥172.28 25.42 USD | CN¥180.80 26.68 USD | CN¥136.93B 20.2B USD | 42.27 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.70 15.3 USD |
-0.16
|
CN¥132.02B 19.48B USD | CN¥16.12M 2.38M USD | CN¥99.70 14.71 USD | CN¥104.66 15.44 USD | CN¥132.02B 19.48B USD | 35.88 | CN¥2.89 0.43 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥122.48 18.07 USD |
-1.62
|
CN¥126.11B 18.61B USD | CN¥44.85M 6.62M USD | CN¥116.30 17.16 USD | CN¥123.45 18.21 USD | CN¥126.11B 18.61B USD | 92.09 | CN¥1.33 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.36 8.17 USD |
-2.64
|
CN¥120.31B 17.75B USD | CN¥37.84M 5.58M USD | CN¥54.80 8.09 USD | CN¥57.14 8.43 USD | CN¥120.31B 17.75B USD | 26.36 | CN¥2.10 0.31 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥117.24B 17.3B USD | CN¥593.02M 87.5M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥116.40B 17.17B USD | CN¥48.74M 7.19M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.40B 17.17B USD | 8.47 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.05 6.06 USD |
-0.22
|
CN¥116.38B 17.17B USD | CN¥12.06M 1.78M USD | CN¥40.79 6.02 USD | CN¥41.97 6.19 USD | CN¥116.38B 17.17B USD | 35.38 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.66 3.34 USD |
-3.62
|
CN¥114.50B 16.89B USD | CN¥142.26M 20.99M USD | CN¥22.43 3.31 USD | CN¥23.09 3.41 USD | CN¥114.50B 16.89B USD | 18.88 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.21 1.06 USD |
-3.22
|
CN¥112.04B 16.53B USD | CN¥138.72M 20.47M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥112.04B 16.53B USD | 90.12 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥110.84B 16.35B USD | CN¥116.30M 17.16M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥110.84B 16.35B USD | 5.75 | CN¥0.78 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.27 1.37 USD |
-6.93
|
CN¥108.56B 16.02B USD | CN¥218.38M 32.22M USD | CN¥9.13 1.35 USD | CN¥10.01 1.48 USD | CN¥108.56B 16.02B USD | 16.26 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.12 4.44 USD |
-5.28
|
CN¥104.17B 15.37B USD | CN¥73.91M 10.9M USD | CN¥29.89 4.41 USD | CN¥31.55 4.66 USD | CN¥104.17B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥616.02 90.89 USD |
-1.75
|
CN¥103.25B 15.23B USD | CN¥5.92M 873.31K USD | CN¥581.56 85.81 USD | CN¥622.99 91.92 USD | CN¥103.25B 15.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.98 5.6 USD |
-3.8
|
CN¥101.24B 14.94B USD | CN¥34.88M 5.15M USD | CN¥37.73 5.57 USD | CN¥39.79 5.87 USD | CN¥101.24B 14.94B USD | 158.25 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥101.10B 14.92B USD | CN¥53.85M 7.95M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
+0.81
|
CN¥100.53B 14.83B USD | CN¥39.43M 5.82M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥100.53B 14.83B USD | 7.20 | CN¥0.86 0.13 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥92.60B 13.66B USD | CN¥57.33M 8.46M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.62 11.45 USD |
-2.79
|
CN¥91.78B 13.54B USD | CN¥36.63M 5.4M USD | CN¥76.71 11.32 USD | CN¥82.18 12.13 USD | CN¥91.78B 13.54B USD | 7762.00 | CN¥0.01 0.001 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.25 3.14 USD |
-3.41
|
CN¥89.76B 13.24B USD | CN¥105.38M 15.55M USD | CN¥21.03 3.1 USD | CN¥22.29 3.29 USD | CN¥89.76B 13.24B USD | 29.51 | CN¥0.72 0.11 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥85.82B 12.66B USD | CN¥39.39M 5.81M USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥85.82B 12.66B USD | 5.64 | CN¥1.12 0.17 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.61 21.48 USD |
-10
|
CN¥84.69B 12.5B USD | CN¥40.98M 6.05M USD | CN¥145.61 21.48 USD | CN¥153.00 22.57 USD | CN¥84.69B 12.5B USD | 520.03 | CN¥0.28 0.04 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥84.60B 12.48B USD | CN¥179.39M 26.47M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥83.72B 12.35B USD | CN¥184.50M 27.22M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.39 15.25 USD |
-6.01
|
CN¥81.80B 12.07B USD | CN¥31.51M 4.65M USD | CN¥101.30 14.95 USD | CN¥109.92 16.22 USD | CN¥81.80B 12.07B USD | 202.72 | CN¥0.51 0.08 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥37.05 5.47 USD |
+4.66
|
CN¥79.83B 11.78B USD | CN¥36.64M 5.41M USD | CN¥34.67 5.12 USD | CN¥37.37 5.51 USD | CN¥79.83B 11.78B USD | 112.27 | CN¥0.33 0.05 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥424.00 62.56 USD |
+0.91
|
CN¥77.73B 11.47B USD | CN¥19.32M 2.85M USD | CN¥400.13 59.04 USD | CN¥431.31 63.64 USD | CN¥77.73B 11.47B USD | 557.89 | CN¥0.76 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.06 4.88 USD |
-7.42
|
CN¥74.99B 11.06B USD | CN¥63.03M 9.3M USD | CN¥32.28 4.76 USD | CN¥35.20 5.19 USD | CN¥74.99B 11.06B USD | 50.09 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.55 8.05 USD |
-5.79
|
CN¥74.06B 10.93B USD | CN¥13.44M 1.98M USD | CN¥53.53 7.9 USD | CN¥56.78 8.38 USD | CN¥74.06B 10.93B USD | 18.24 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.75 6.01 USD |
+0.62
|
CN¥73.67B 10.87B USD | CN¥3.46M 510.25K USD | CN¥40.20 5.93 USD | CN¥40.98 6.05 USD | CN¥73.67B 10.87B USD | 17.64 | CN¥2.31 0.34 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥87.60 12.93 USD |
-0.23
|
CN¥72.77B 10.74B USD | CN¥68.83M 10.16M USD | CN¥85.79 12.66 USD | CN¥91.28 13.47 USD | CN¥72.77B 10.74B USD | 55.44 | CN¥1.58 0.23 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥72.26B 10.66B USD | CN¥11.63M 1.72M USD | CN¥8.27 1.22 USD | CN¥8.38 1.24 USD | CN¥72.26B 10.66B USD | 10.25 | CN¥0.81 0.12 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.80 6.32 USD |
-4.8
|
CN¥71.66B 10.57B USD | CN¥43.68M 6.45M USD | CN¥42.00 6.2 USD | CN¥44.75 6.6 USD | CN¥71.66B 10.57B USD | 41.55 | CN¥1.03 0.15 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥31.55 4.66 USD |
+6.52
|
CN¥70.02B 10.33B USD | CN¥141.24M 20.84M USD | CN¥28.22 4.16 USD | CN¥31.86 4.7 USD | CN¥70.02B 10.33B USD | 631.00 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.64 2.01 USD |
-4.55
|
CN¥69.92B 10.32B USD | CN¥139.21M 20.54M USD | CN¥13.53 2 USD | CN¥14.09 2.08 USD | CN¥69.92B 10.32B USD | 52.46 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.89 3.08 USD |
-4.92
|
CN¥68.92B 10.17B USD | CN¥139.17M 20.53M USD | CN¥20.83 3.07 USD | CN¥22.35 3.3 USD | CN¥68.92B 10.17B USD | 298.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥68.90 10.17 USD |
-1.18
|
CN¥67.54B 9.97B USD | CN¥71.58M 10.56M USD | CN¥68.25 10.07 USD | CN¥72.69 10.73 USD | CN¥67.54B 9.97B USD | 181.31 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥229.17 33.81 USD |
-4.04
|
CN¥67.53B 9.96B USD | CN¥15.12M 2.23M USD | CN¥224.55 33.13 USD | CN¥238.18 35.14 USD | CN¥67.53B 9.96B USD | 180.44 | CN¥1.27 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.81 1.45 USD |
+2.08
|
CN¥66.66B 9.84B USD | CN¥12.57M 1.86M USD | CN¥9.56 1.41 USD | CN¥9.89 1.46 USD | CN¥66.66B 9.84B USD | 14.86 | CN¥0.66 0.1 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.05 4.43 USD |
-0.03
|
CN¥66.53B 9.82B USD | CN¥21.66M 3.2M USD | CN¥29.01 4.28 USD | CN¥30.18 4.45 USD | CN¥66.53B 9.82B USD | 12.16 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥64.98B 9.59B USD | CN¥48.88M 7.21M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥64.98B 9.59B USD | 12.37 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.9
|
$9.51B — | $211.80K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.75 1.88 USD |
-0.16
|
CN¥64.23B 9.48B USD | CN¥8.49M 1.25M USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥64.23B 9.48B USD | 13.56 | CN¥0.94 0.14 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥63.83B 9.42B USD | CN¥74.12M 10.94M USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥63.09B 9.31B USD | CN¥294.14M 43.4M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.26 1.37 USD |
+1.31
|
CN¥60.11B 8.87B USD | CN¥12.66M 1.87M USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥60.11B 8.87B USD | 11.43 | CN¥0.81 0.12 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.82 3.51 USD |
+0.42
|
CN¥59.27B 8.75B USD | CN¥11.33M 1.67M USD | CN¥23.53 3.47 USD | CN¥23.95 3.53 USD | CN¥59.27B 8.75B USD | 27.37 | CN¥0.87 0.13 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.78 7.49 USD |
-1.65
|
CN¥58.90B 8.69B USD | CN¥4.03M 594.75K USD | CN¥50.00 7.38 USD | CN¥51.86 7.65 USD | CN¥58.90B 8.69B USD | 24.53 | CN¥2.07 0.31 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.06 2.52 USD |
+0.77
|
CN¥58.40B 8.62B USD | CN¥13.96M 2.06M USD | CN¥16.75 2.47 USD | CN¥17.15 2.53 USD | CN¥58.40B 8.62B USD | 12.09 | CN¥1.41 0.21 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥416.01 61.38 USD |
-2.51
|
CN¥57.94B 8.55B USD | CN¥5.13M 757.44K USD | CN¥404.30 59.65 USD | CN¥440.00 64.92 USD | CN¥57.94B 8.55B USD | 216.67 | CN¥1.92 0.28 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.80 1.74 USD |
+1.81
|
CN¥57.05B 8.42B USD | CN¥9.01M 1.33M USD | CN¥11.41 1.68 USD | CN¥11.88 1.75 USD | CN¥57.05B 8.42B USD | 21.45 | CN¥0.55 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥68.34 10.08 USD |
-3.69
|
CN¥56.93B 8.4B USD | CN¥19.56M 2.89M USD | CN¥67.00 9.89 USD | CN¥70.52 10.41 USD | CN¥56.93B 8.4B USD | 65.71 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.42 3.9 USD |
-0.9
|
CN¥56.78B 8.38B USD | CN¥22.68M 3.35M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.78B 8.38B USD | 12.34 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.01 5.31 USD |
-6.15
|
CN¥56.25B 8.3B USD | CN¥54.38M 8.02M USD | CN¥36.00 5.31 USD | CN¥38.25 5.64 USD | CN¥56.25B 8.3B USD | 49.32 | CN¥0.73 0.11 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.02 2.95 USD |
-0.65
|
CN¥55.67B 8.21B USD | CN¥22.01M 3.25M USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥55.67B 8.21B USD | 50.04 | CN¥0.40 0.06 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥55.04B 8.12B USD | CN¥109.52M 16.16M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥55.04B 8.12B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.24 2.4 USD |
-2.11
|
CN¥53.09B 7.83B USD | CN¥30.58M 4.51M USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥53.09B 7.83B USD | 13.64 | CN¥1.19 0.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥52.53B 7.75B USD | CN¥39.68M 5.85M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.78 4.25 USD |
-3.03
|
CN¥52.21B 7.7B USD | CN¥22.91M 3.38M USD | CN¥28.45 4.2 USD | CN¥29.56 4.36 USD | CN¥52.21B 7.7B USD | 22.66 | CN¥1.27 0.19 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
-0.28
|
CN¥51.92B 7.66B USD | CN¥24.51M 3.62M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.74 3.06 USD |
-1.89
|
CN¥51.47B 7.59B USD | CN¥3.25M 479.26K USD | CN¥20.66 3.05 USD | CN¥21.25 3.14 USD | CN¥51.47B 7.59B USD | 11.09 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥49.88B 7.36B USD | CN¥44.81M 6.61M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.82 4.69 USD |
-2.39
|
CN¥49.24B 7.27B USD | CN¥15.54M 2.29M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.24B 7.27B USD | 25.86 | CN¥1.23 0.18 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.06 32.76 USD |
+7.9
|
CN¥47.38B 6.99B USD | CN¥17.92M 2.64M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥47.38B 6.99B USD | 44.77 | CN¥4.96 0.73 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥160.00 23.61 USD |
-5.1
|
CN¥45.58B 6.73B USD | CN¥18.61M 2.75M USD | CN¥149.88 22.11 USD | CN¥161.89 23.89 USD | CN¥45.58B 6.73B USD | 83.76 | CN¥1.91 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥44.64B 6.59B USD | CN¥56.74M 8.37M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥44.64B 6.59B USD | 6.76 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.15 6.66 USD |
+0.78
|
CN¥44.17B 6.52B USD | CN¥5.39M 795.21K USD | CN¥44.40 6.55 USD | CN¥45.40 6.7 USD | CN¥44.17B 6.52B USD | 16.66 | CN¥2.71 0.4 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.64 8.8 USD |
-2.82
|
CN¥44.00B 6.49B USD | CN¥16.88M 2.49M USD | CN¥58.89 8.69 USD | CN¥61.50 9.07 USD | CN¥44.00B 6.49B USD | 29.09 | CN¥2.05 0.3 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥41.89B 6.18B USD | CN¥9.04M 1.33M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥41.89B 6.18B USD | 10.81 | CN¥0.54 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.04 7.83 USD |
-3.56
|
CN¥41.12B 6.07B USD | CN¥7.22M 1.07M USD | CN¥52.35 7.72 USD | CN¥54.90 8.1 USD | CN¥41.12B 6.07B USD | 24.00 | CN¥2.21 0.33 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥265.06 39.11 USD |
-10.18
|
CN¥40.46B 5.97B USD | CN¥6.12M 903.48K USD | CN¥261.55 38.59 USD | CN¥289.73 42.75 USD | CN¥40.46B 5.97B USD | 219.05 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.41 4.34 USD |
-2.26
|
CN¥40.46B 5.97B USD | CN¥25.27M 3.73M USD | CN¥29.06 4.29 USD | CN¥30.35 4.48 USD | CN¥40.46B 5.97B USD | 54.46 | CN¥0.54 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥50.60 7.47 USD |
-0.35
|
CN¥39.73B 5.86B USD | CN¥33.47M 4.94M USD | CN¥48.20 7.11 USD | CN¥51.76 7.64 USD | CN¥39.73B 5.86B USD | 505.99 | CN¥0.10 0.01 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.51 8.49 USD |
-6.43
|
CN¥39.05B 5.76B USD | CN¥28.80M 4.25M USD | CN¥56.60 8.35 USD | CN¥60.28 8.89 USD | CN¥39.05B 5.76B USD | 104.56 | CN¥0.55 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.97 5.45 USD |
-9.16
|
CN¥39.02B 5.76B USD | CN¥82.11M 12.12M USD | CN¥35.80 5.28 USD | CN¥40.11 5.92 USD | CN¥39.02B 5.76B USD | 30.55 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥100.85 14.88 USD |
-3.03
|
CN¥37.75B 5.57B USD | CN¥12.68M 1.87M USD | CN¥99.03 14.61 USD | CN¥105.77 15.61 USD | CN¥37.75B 5.57B USD | 197.74 | CN¥0.51 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.13 2.19 USD |
-0.35
|
HK$42.51B 5.44B USD | HK$93.30K 11.93K USD | HK$17.08 2.18 USD | HK$17.22 2.2 USD | HK$42.51B 5.44B USD | 7.93 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.80 4.54 USD |
-2.13
|
CN¥36.79B 5.43B USD | CN¥7.44M 1.1M USD | CN¥30.57 4.51 USD | CN¥31.84 4.7 USD | CN¥36.79B 5.43B USD | 14.32 | CN¥2.15 0.32 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.45 3.16 USD |
-0.05
|
CN¥36.51B 5.39B USD | CN¥12.86M 1.9M USD | CN¥21.17 3.12 USD | CN¥21.64 3.19 USD | CN¥36.51B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.58 2.89 USD |
-2.64
|
CN¥36.17B 5.34B USD | CN¥39.40M 5.81M USD | CN¥19.32 2.85 USD | CN¥20.15 2.97 USD | CN¥36.17B 5.34B USD | 46.61 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.62 13.37 USD |
-3.31
|
CN¥36.07B 5.32B USD | CN¥11.23M 1.66M USD | CN¥88.80 13.1 USD | CN¥93.38 13.78 USD | CN¥36.07B 5.32B USD | 58.84 | CN¥1.54 0.23 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.38 11.56 USD |
-8.84
|
CN¥36.04B 5.32B USD | CN¥18.39M 2.71M USD | CN¥77.61 11.45 USD | CN¥83.66 12.34 USD | CN¥36.04B 5.32B USD | 54.05 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.48 3.76 USD |
-0.89
|
CN¥36.02B 5.31B USD | CN¥9.38M 1.38M USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.02B 5.31B USD | 29.62 | CN¥0.86 0.13 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥71.42 10.54 USD |
-2.3
|
CN¥35.95B 5.3B USD | CN¥15.17M 2.24M USD | CN¥70.56 10.41 USD | CN¥73.00 10.77 USD | CN¥35.95B 5.3B USD | 62.64 | CN¥1.14 0.17 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥35.83B 5.29B USD | CN¥121.06M 17.86M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.83B 5.29B USD | 25.33 | CN¥0.06 0.008 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥35.82B 5.28B USD | CN¥93.70M 13.82M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.97 3.09 USD |
-2.87
|
CN¥35.81B 5.28B USD | CN¥113.73M 16.78M USD | CN¥20.45 3.02 USD | CN¥21.64 3.19 USD | CN¥35.81B 5.28B USD | 46.60 | CN¥0.45 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||