Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.69 34.58 USD |
-1.12
|
$1.14T 158.35B USD | $11.22M 1.56M USD | $248.63 34.57 USD | $253.33 35.22 USD | $1.14T 158.35B USD | 20.10 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.79 0.81 USD |
+0.17
|
$283.28B 39.39B USD | $39.74M 5.53M USD | $5.78 0.8 USD | $5.84 0.81 USD | $283.28B 39.39B USD | 22.26 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.91 2.21 USD |
-0.06
|
$235.4B 32.73B USD | $36.69M 5.1M USD | $15.91 2.21 USD | $16.09 2.24 USD | $235.4B 32.73B USD | 5.16 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.68 0.79 USD |
+0.35
|
$234.7B 32.63B USD | $78.38M 10.9M USD | $5.65 0.79 USD | $5.71 0.79 USD | $234.7B 32.63B USD | 5.07 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.94 6.53 USD |
-0.93
|
$233.19B 32.42B USD | $7.2M 1M USD | $46.94 6.53 USD | $47.65 6.63 USD | $233.19B 32.42B USD | 21.63 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.19 1 USD |
+0.28
|
$195.33B 27.16B USD | $29.17M 4.06M USD | $7.16 1 USD | $7.22 1 USD | $195.33B 27.16B USD | 14.38 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.42 3.12 USD |
+1.4
|
$180.08B 25.04B USD | $24.37M 3.39M USD | $22.03 3.06 USD | $22.46 3.12 USD | $180.08B 25.04B USD | 23.11 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $64.22 8.93 USD |
-0.85
|
$173.09B 24.07B USD | $10.35M 1.44M USD | $63.75 8.86 USD | $64.98 9.04 USD | $173.09B 24.07B USD | 35.87 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $18.48 2.57 USD |
+1.26
|
$156.62B 21.78B USD | $28.32M 3.94M USD | $18.25 2.54 USD | $18.6 2.59 USD | $156.62B 21.78B USD | 22.81 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50.32 7 USD |
+1.45
|
$138.67B 19.28B USD | $23.7M 3.3M USD | $50.02 6.95 USD | $51.5 7.16 USD | $138.67B 19.28B USD | 44.53 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.67 4.26 USD |
-0.26
|
$137.17B 19.07B USD | $13.12M 1.82M USD | $30.66 4.26 USD | $30.9 4.3 USD | $137.17B 19.07B USD | 31.61 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+1.65
|
$136.2B 18.94B USD | $53.73M 7.47M USD | $6.65 0.92 USD | $6.78 0.94 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
0
|
$134.1B 18.65B USD | $15.17M 2.11M USD | $5.73 0.8 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.36
|
$129.37B 17.99B USD | $44.68M 6.21M USD | $5.59 0.78 USD | $5.64 0.78 USD | $129.37B 17.99B USD | 5.40 | $1.04 0.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.8 8.45 USD |
-0.88
|
$126.05B 17.53B USD | $13.55M 1.88M USD | $60.72 8.44 USD | $61.6 8.57 USD | $126.05B 17.53B USD | 9.87 | $6.16 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
0
|
$125.95B 17.51B USD | $18.19M 2.53M USD | $8.82 1.23 USD | $8.93 1.24 USD | $125.95B 17.51B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
0
|
$124.28B 17.28B USD | $14.46M 2.01M USD | $7.82 1.09 USD | $7.94 1.1 USD | $124.28B 17.28B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.49 1.04 USD |
+0.67
|
$102.25B 14.22B USD | $93.4M 12.99M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.25B 14.22B USD | 124.83 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
+0.13
|
$101.74B 14.15B USD | $21.01M 2.92M USD | $7.95 1.11 USD | $8 1.11 USD | $101.74B 14.15B USD | 5.69 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.43 0.62 USD |
-0.89
|
$101.01B 14.05B USD | $40.63M 5.65M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.01B 14.05B USD | 63.28 | $0.07 0.009 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
-3.88
|
$97.19B 13.51B USD | $77.22M 10.74M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.19B 13.51B USD | 28.61 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.59 9.95 USD |
+3.56
|
$95.99B 13.35B USD | $16.01M 2.23M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.99B 13.35B USD | 38.07 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.92 0.82 USD |
-0.67
|
$95.97B 13.34B USD | $17.67M 2.46M USD | $5.9 0.82 USD | $5.97 0.83 USD | $95.97B 13.34B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.96 10.28 USD |
+1.22
|
$95.57B 13.29B USD | $1.45M 201.92K USD | $72.86 10.13 USD | $74.08 10.3 USD | $95.57B 13.29B USD | 22.14 | $3.34 0.46 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $39.56M 5.5M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.24 4.9 USD |
-0.25
|
$93.94B 13.06B USD | $13.69M 1.9M USD | $35.24 4.9 USD | $35.88 4.99 USD | $93.94B 13.06B USD | 135.53 | $0.26 0.04 USD | |
| EVE ENERGY 300014.SZ | $45.23 6.29 USD |
-1.93
|
$92.53B 12.87B USD | $9.06M 1.26M USD | $45.2 6.28 USD | $46.54 6.47 USD | $92.53B 12.87B USD | 22.95 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.86 5.54 USD |
+0.3
|
$85.88B 11.94B USD | $10.86M 1.51M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.88B 11.94B USD | 128.58 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.56 1.75 USD |
-0.55
|
$85.66B 11.91B USD | $6.28M 872.88K USD | $12.51 1.74 USD | $12.67 1.76 USD | $85.66B 11.91B USD | 16.31 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $165.87M 23.06M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.59 1.33 USD |
+1.8
|
$83.53B 11.61B USD | $11.3M 1.57M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.53B 11.61B USD | 11.55 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $255.11M 35.47M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.94 0.55 USD |
-0.51
|
$81.34B 11.31B USD | $21.44M 2.98M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.34B 11.31B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $32.27 4.49 USD |
-0.62
|
$80.3B 11.17B USD | $5M 695.05K USD | $32.25 4.48 USD | $32.52 4.52 USD | $80.3B 11.17B USD | 38.87 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.01 2.23 USD |
-0.93
|
$72.9B 10.14B USD | $3.7M 513.82K USD | $15.97 2.22 USD | $16.24 2.26 USD | $72.9B 10.14B USD | 16.50 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
+0.84
|
$70.42B 9.79B USD | $27.62M 3.84M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.85 3.46 USD |
+0.73
|
$69.11B 9.61B USD | $15M 2.09M USD | $24.76 3.44 USD | $25.15 3.5 USD | $69.11B 9.61B USD | 67.16 | $0.37 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
+0.79
|
$59.53B 8.28B USD | $2.5M 347.07K USD | $19.06 2.65 USD | $19.28 2.68 USD | $59.53B 8.28B USD | 13.44 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $10.44M 1.45M USD | $11.66 1.62 USD | $11.75 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+1.49
|
$58.93B 8.19B USD | $287.34M 39.95M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.93B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $30.71M 4.27M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| Sinotrans Limited 601598.SS | $4.97 0.69 USD |
-0.2
|
$57.8B 8.04B USD | $6.58M 914.58K USD | $4.97 0.69 USD | $5.01 0.7 USD | $57.8B 8.04B USD | 9.20 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.23
|
$7.96B — | $206.2K — | $0.2399 — | $0.2399 — | $7.96B — | 0 | $0 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.24 10.18 USD |
+1.72
|
$57B 7.93B USD | $4.02M 559.53K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57B 7.93B USD | 26.72 | $2.74 0.38 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+1.02
|
$56.95B 7.92B USD | $56.91M 7.91M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.95B 7.92B USD | 14.80 | $0.2 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.43 7.99 USD |
-0.21
|
$56.19B 7.81B USD | $1.52M 210.92K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.19B 7.81B USD | 26.22 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.14 1.27 USD |
+1.33
|
$56.03B 7.79B USD | $11.95M 1.66M USD | $9.03 1.26 USD | $9.19 1.28 USD | $56.03B 7.79B USD | 11.28 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
+0.43
|
$55.94B 7.78B USD | $11.12M 1.55M USD | $11.54 1.6 USD | $11.64 1.62 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.25 1.56 USD |
+0.27
|
$54.6B 7.59B USD | $4.76M 661.9K USD | $11.21 1.56 USD | $11.32 1.57 USD | $54.6B 7.59B USD | 20.45 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.29 3.38 USD |
+0.96
|
$53.78B 7.48B USD | $8.7M 1.21M USD | $23.97 3.33 USD | $24.33 3.38 USD | $53.78B 7.48B USD | 12.78 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.43 6.04 USD |
-0.07
|
$52.77B 7.34B USD | $1.98M 275.45K USD | $43.32 6.02 USD | $43.62 6.07 USD | $52.77B 7.34B USD | 16.57 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.04 2.23 USD |
+0.25
|
$52.72B 7.33B USD | $8.77M 1.22M USD | $15.9 2.21 USD | $16.12 2.24 USD | $52.72B 7.33B USD | 15.72 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.52 2.16 USD |
-0.26
|
$51.23B 7.12B USD | $12.66M 1.76M USD | $15.46 2.15 USD | $15.6 2.17 USD | $51.23B 7.12B USD | 16.68 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.51 8.83 USD |
-0.03
|
$50.81B 7.06B USD | $919.7K 127.88K USD | $62.9 8.75 USD | $63.68 8.85 USD | $50.81B 7.06B USD | 23.78 | $2.67 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.4 1.71 USD |
+0.68
|
$54.6B 6.98B USD | $228.6K 29.23K USD | $13.27 1.7 USD | $13.45 1.72 USD | $54.6B 6.98B USD | 6.70 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.49 2.85 USD |
-0.1
|
$49.76B 6.92B USD | $862.09K 119.87K USD | $20.45 2.84 USD | $20.63 2.87 USD | $49.76B 6.92B USD | 11.13 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.59B 6.9B USD | $10.83M 1.51M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.59B 6.9B USD | 15.84 | $0.32 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.96 1.11 USD |
+2.31
|
$48.63B 6.76B USD | $37.62M 5.23M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.63B 6.76B USD | 8.20 | $0.97 0.13 USD | |
| CHINA POWER 600482.SS | $21.49 2.99 USD |
+0.14
|
$48.41B 6.73B USD | $8.18M 1.14M USD | $21.47 2.99 USD | $21.69 3.02 USD | $48.41B 6.73B USD | 29.04 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.22 3.09 USD |
+0.14
|
$47.75B 6.64B USD | $4.19M 583.2K USD | $22.15 3.08 USD | $22.31 3.1 USD | $47.75B 6.64B USD | 12.01 | $1.85 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.13 3.91 USD |
+0.14
|
$47.53B 6.61B USD | $4.78M 665.01K USD | $28.05 3.9 USD | $28.29 3.93 USD | $47.53B 6.61B USD | 12.96 | $2.17 0.3 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.63 1.9 USD |
+2.56
|
$46.52B 6.47B USD | $51.9M 7.22M USD | $13.25 1.84 USD | $13.75 1.91 USD | $46.52B 6.47B USD | 16.42 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.27 3.51 USD |
+1.12
|
$45.59B 6.34B USD | $58.7M 8.16M USD | $24.95 3.47 USD | $25.99 3.61 USD | $45.59B 6.34B USD | 36.10 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.72 6.22 USD |
+0.86
|
$44.97B 6.25B USD | $15.25M 2.12M USD | $44.05 6.12 USD | $45 6.26 USD | $44.97B 6.25B USD | 33.62 | $1.33 0.18 USD | |
| YTO EXPRESS 600233.SS | $12.7 1.77 USD |
+0.63
|
$43.77B 6.09B USD | $15.52M 2.16M USD | $12.56 1.75 USD | $12.77 1.78 USD | $43.77B 6.09B USD | 11.14 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+3.37
|
$42.15B 5.86B USD | $6.44M 895.2K USD | $19.03 2.65 USD | $19.85 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $222.12 30.88 USD |
+0.34
|
$41.06B 5.71B USD | $716.95K 99.69K USD | $219.22 30.48 USD | $223.4 31.06 USD | $41.06B 5.71B USD | 22.18 | $10.01 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.31 1.29 USD |
+0.11
|
$36.71B 5.1B USD | $12.11M 1.68M USD | $9.27 1.29 USD | $9.38 1.3 USD | $36.71B 5.1B USD | 19.39 | $0.48 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.99 6.26 USD |
-0.66
|
$35.57B 4.95B USD | $3.58M 497.12K USD | $44.93 6.25 USD | $45.28 6.3 USD | $35.57B 4.95B USD | 32.36 | $1.39 0.19 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $178 24.75 USD |
-1.17
|
$34.9B 4.85B USD | $1.31M 181.97K USD | $175.55 24.41 USD | $181.82 25.28 USD | $34.9B 4.85B USD | 1112.50 | $0.16 0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.77 4.56 USD |
+0.06
|
$34.17B 4.75B USD | $3.13M 435.75K USD | $32.6 4.53 USD | $33.19 4.61 USD | $34.17B 4.75B USD | 20.61 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.32 2.55 USD |
-1.4
|
$33.82B 4.7B USD | $16.4M 2.28M USD | $18.31 2.55 USD | $18.59 2.58 USD | $33.82B 4.7B USD | 22.07 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.72 1.07 USD |
-0.52
|
$33.64B 4.68B USD | $13.82M 1.92M USD | $7.72 1.07 USD | $7.78 1.08 USD | $33.64B 4.68B USD | 12.65 | $0.61 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.05 6.68 USD |
+0.78
|
$33.04B 4.59B USD | $3.39M 471.46K USD | $47.5 6.6 USD | $48.37 6.73 USD | $33.04B 4.59B USD | 32.03 | $1.5 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.31 2.68 USD |
+0.36
|
$32.92B 4.58B USD | $1.85M 257.3K USD | $19.21 2.67 USD | $19.41 2.7 USD | $32.92B 4.58B USD | 12.22 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $27.49 3.82 USD |
-0.76
|
$32.51B 4.52B USD | $10.12M 1.41M USD | $27.46 3.82 USD | $28.2 3.92 USD | $32.51B 4.52B USD | 1374.50 | $0.02 0.002 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
-0.52
|
$32.24B 4.48B USD | $7.44M 1.03M USD | $23.13 3.22 USD | $23.47 3.26 USD | $32.24B 4.48B USD | 27.54 | $0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+0.48
|
$32.19B 4.48B USD | $48.22M 6.71M USD | $6.22 0.86 USD | $6.35 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.23 6.85 USD |
+0.43
|
$31.98B 4.45B USD | $3.96M 551.17K USD | $48.88 6.8 USD | $49.45 6.88 USD | $31.98B 4.45B USD | 37.29 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.38 3.11 USD |
-0.22
|
$31.58B 4.39B USD | $8.64M 1.2M USD | $22.05 3.07 USD | $22.56 3.14 USD | $31.58B 4.39B USD | 13.24 | $1.69 0.23 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.03 2.79 USD |
+0.05
|
$31.37B 4.36B USD | $16.97M 2.36M USD | $19.95 2.77 USD | $20.53 2.85 USD | $31.37B 4.36B USD | 333.83 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
0
|
$31.32B 4.36B USD | $31.41M 4.37M USD | $6.11 0.85 USD | $6.17 0.86 USD | $31.32B 4.36B USD | 29.09 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.57 1.75 USD |
-1.18
|
$31.22B 4.34B USD | $31.12M 4.33M USD | $12.54 1.74 USD | $12.85 1.79 USD | $31.22B 4.34B USD | 33.97 | $0.37 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
+0.68
|
$31.04B 4.32B USD | $28.84M 4.01M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.04B 4.32B USD | 37.00 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.52 2.02 USD |
-0.89
|
$30.74B 4.27B USD | $4.22M 587.33K USD | $14.51 2.02 USD | $14.66 2.04 USD | $30.74B 4.27B USD | 90.75 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.51 3.27 USD |
-1.34
|
$30.62B 4.26B USD | $22.28M 3.1M USD | $23.45 3.26 USD | $23.88 3.32 USD | $30.62B 4.26B USD | 36.16 | $0.65 0.09 USD | |
| AVICOPTER 600038.SS | $36.99 5.14 USD |
+0.11
|
$30.33B 4.22B USD | $3.05M 423.44K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.33B 4.22B USD | 46.82 | $0.79 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.79 1.92 USD |
-0.07
|
$30.32B 4.22B USD | $3.54M 492K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.32B 4.22B USD | 33.63 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.1 1.27 USD |
0
|
$30.02B 4.17B USD | $26.44M 3.68M USD | $9.08 1.26 USD | $9.18 1.28 USD | $30.02B 4.17B USD | 70.00 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.99 1.39 USD |
+0.2
|
$29.44B 4.09B USD | $5.06M 703.78K USD | $9.93 1.38 USD | $10.01 1.39 USD | $29.44B 4.09B USD | 12.33 | $0.81 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
+0.18
|
$29B 4.03B USD | $10.67M 1.48M USD | $16.48 2.29 USD | $16.69 2.32 USD | $29B 4.03B USD | 7.41 | $2.24 0.31 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.33 4.36 USD |
-1.35
|
$28.85B 4.01B USD | $4.92M 684.4K USD | $31.08 4.32 USD | $31.85 4.43 USD | $28.85B 4.01B USD | 21.60 | $1.45 0.2 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.92 3.33 USD |
-2.17
|
$28.57B 3.97B USD | $9.91M 1.38M USD | $23.55 3.27 USD | $24.21 3.37 USD | $28.57B 3.97B USD | 12.14 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.5 2.99 USD |
-2.67
|
$28.44B 3.96B USD | $40.82M 5.68M USD | $21.32 2.96 USD | $21.98 3.06 USD | $28.44B 3.96B USD | 82.69 | $0.26 0.04 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
0
|
$28.42B 3.95B USD | $7.26M 1.01M USD | $4.95 0.69 USD | $4.99 0.69 USD | $28.42B 3.95B USD | 16.03 | $0.31 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.65 1.11 USD |
+0.93
|
$30.24B 3.87B USD | $632.8K 80.91K USD | $8.55 1.09 USD | $8.72 1.11 USD | $30.24B 3.87B USD | 9.20 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.3 1.99 USD |
+0.56
|
$27.67B 3.85B USD | $3.42M 475.96K USD | $14.18 1.97 USD | $14.38 2 USD | $27.67B 3.85B USD | 16.62 | $0.86 0.12 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.93 3.47 USD |
+0.04
|
$27.57B 3.83B USD | $5.77M 801.69K USD | $24.91 3.46 USD | $25.21 3.51 USD | $27.57B 3.83B USD | 63.92 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
0
|
$27.48B 3.82B USD | $55.18M 7.67M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.48B 3.82B USD | 19.00 | $0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
+1.54
|
$27.36B 3.8B USD | $35.33M 4.91M USD | $5.18 0.72 USD | $5.32 0.74 USD | $27.36B 3.8B USD | 8.63 | $0.61 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||