Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥415.60 57.79 USD |
+7.56
|
CN¥1.92T 266.42B USD | CN¥56.27M 7.82M USD | CN¥385.05 53.54 USD | CN¥421.30 58.58 USD | CN¥1.92T 266.42B USD | 28.84 | CN¥14.41 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥190.51 26.49 USD |
+1.53
|
CN¥394.97B 54.92B USD | CN¥85.24M 11.85M USD | CN¥186.11 25.88 USD | CN¥194.92 27.1 USD | CN¥394.97B 54.92B USD | 25.84 | CN¥7.37 1.02 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥34.60 4.81 USD |
+0.41
|
CN¥260.39B 36.21B USD | CN¥46.27M 6.43M USD | CN¥34.43 4.79 USD | CN¥34.62 4.81 USD | CN¥260.39B 36.21B USD | 25.82 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.26 0.73 USD |
-0.38
|
CN¥257.35B 35.78B USD | CN¥102.54M 14.26M USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥257.35B 35.78B USD | 19.48 | CN¥0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.54 2.16 USD |
+0.52
|
CN¥233.78B 32.51B USD | CN¥65.94M 9.17M USD | CN¥15.38 2.14 USD | CN¥15.55 2.16 USD | CN¥233.78B 32.51B USD | 4.93 | CN¥3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥224.78B 31.25B USD | CN¥213.33M 29.66M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥216.49B 30.1B USD | CN¥82.89M 11.52M USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥216.49B 30.1B USD | 14.81 | CN¥0.53 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.58 5.64 USD |
+0.45
|
CN¥202.72B 28.19B USD | CN¥23.19M 3.22M USD | CN¥40.20 5.59 USD | CN¥40.62 5.65 USD | CN¥202.72B 28.19B USD | 18.44 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.40 10.07 USD |
+1.26
|
CN¥195.96B 27.25B USD | CN¥20.21M 2.81M USD | CN¥71.45 9.93 USD | CN¥72.74 10.11 USD | CN¥195.96B 27.25B USD | 37.70 | CN¥1.92 0.27 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.89 2.9 USD |
+1.16
|
CN¥190.02B 26.42B USD | CN¥46.90M 6.52M USD | CN¥20.53 2.85 USD | CN¥20.93 2.91 USD | CN¥190.02B 26.42B USD | 21.53 | CN¥0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.29 6.16 USD |
+0.93
|
CN¥180.92B 25.16B USD | CN¥169.87M 23.62M USD | CN¥43.00 5.98 USD | CN¥44.94 6.25 USD | CN¥180.92B 25.16B USD | 41.39 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+9.19
|
CN¥178.74B 24.85B USD | CN¥108.19M 15.04M USD | CN¥80.40 11.18 USD | CN¥89.89 12.5 USD | CN¥178.74B 24.85B USD | 51.69 | CN¥1.69 0.23 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.45 8.13 USD |
+0.22
|
CN¥165.71B 23.04B USD | CN¥9.13M 1.27M USD | CN¥58.03 8.07 USD | CN¥58.80 8.18 USD | CN¥165.71B 23.04B USD | 54.62 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥133.03B 18.5B USD | CN¥72.21M 10.04M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥133.03B 18.5B USD | 6.08 | CN¥0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥132.01B 18.35B USD | CN¥48.55M 6.75M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥132.01B 18.35B USD | 9.14 | CN¥0.62 0.09 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.18 1.28 USD |
+0.99
|
CN¥127.77B 17.77B USD | CN¥142.28M 19.78M USD | CN¥9.10 1.27 USD | CN¥9.20 1.28 USD | CN¥127.77B 17.77B USD | 183.59 | CN¥0.05 0.006 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥24.94 3.47 USD |
+2.17
|
CN¥126.02B 17.52B USD | CN¥386.53M 53.74M USD | CN¥24.13 3.36 USD | CN¥25.48 3.54 USD | CN¥126.02B 17.52B USD | 24.21 | CN¥1.03 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
+0.23
|
CN¥125.76B 17.49B USD | CN¥19.22M 2.67M USD | CN¥8.78 1.22 USD | CN¥8.83 1.23 USD | CN¥125.76B 17.49B USD | 6.89 | CN¥1.28 0.18 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.32 1.02 USD |
+1.1
|
CN¥121.41B 16.88B USD | CN¥45.67M 6.35M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥121.41B 16.88B USD | 0 | -CN¥0.08 -0.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.32 1.43 USD |
-0.58
|
CN¥121.29B 16.86B USD | CN¥49.36M 6.86M USD | CN¥10.27 1.43 USD | CN¥10.46 1.45 USD | CN¥121.29B 16.86B USD | 18.10 | CN¥0.57 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.55 21.21 USD |
+6
|
CN¥119.15B 16.57B USD | CN¥15.57M 2.16M USD | CN¥140.50 19.54 USD | CN¥153.88 21.4 USD | CN¥119.15B 16.57B USD | 43.21 | CN¥3.53 0.49 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥87.15 12.12 USD |
+0.62
|
CN¥116.85B 16.25B USD | CN¥6.30M 875.72K USD | CN¥85.51 11.89 USD | CN¥87.78 12.21 USD | CN¥116.85B 16.25B USD | 41.69 | CN¥2.09 0.29 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.72 0.8 USD |
0
|
CN¥115.24B 16.02B USD | CN¥120.11M 16.7M USD | CN¥5.70 0.79 USD | CN¥5.73 0.8 USD | CN¥115.24B 16.02B USD | 17.87 | CN¥0.32 0.04 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥112.15B 15.59B USD | CN¥109.12M 15.17M USD | CN¥5.22 0.73 USD | CN¥5.40 0.75 USD | CN¥112.15B 15.59B USD | 0 | -CN¥0.09 -0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
0
|
CN¥103.17B 14.35B USD | CN¥35.06M 4.88M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥103.17B 14.35B USD | 5.73 | CN¥1.40 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.08 5.29 USD |
-0.08
|
CN¥101.51B 14.11B USD | CN¥11.58M 1.61M USD | CN¥37.81 5.26 USD | CN¥38.26 5.32 USD | CN¥101.51B 14.11B USD | 423.11 | CN¥0.09 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥98.88B 13.75B USD | CN¥118.78M 16.52M USD | CN¥5.71 0.79 USD | CN¥5.75 0.8 USD | CN¥98.88B 13.75B USD | 10.25 | CN¥0.56 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥192.97 26.83 USD |
-1.07
|
CN¥89.71B 12.47B USD | CN¥54.40M 7.56M USD | CN¥187.00 26 USD | CN¥201.53 28.02 USD | CN¥89.71B 12.47B USD | 350.85 | CN¥0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.60 5.78 USD |
+0.34
|
CN¥89.63B 12.46B USD | CN¥20.91M 2.91M USD | CN¥41.34 5.75 USD | CN¥42.10 5.85 USD | CN¥89.63B 12.46B USD | 126.06 | CN¥0.33 0.05 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥89.59B 12.46B USD | CN¥205.86M 28.62M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.59B 12.46B USD | 12.89 | CN¥0.19 0.03 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.55 4.8 USD |
+1.74
|
CN¥85.97B 11.95B USD | CN¥26.42M 3.67M USD | CN¥33.78 4.7 USD | CN¥34.58 4.81 USD | CN¥85.97B 11.95B USD | 35.98 | CN¥0.96 0.13 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥82.70B 11.5B USD | CN¥51.42M 7.15M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥82.70B 11.5B USD | 10.68 | CN¥0.89 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.25 3.37 USD |
+7.16
|
CN¥82.47B 11.47B USD | CN¥133.44M 18.55M USD | CN¥22.88 3.18 USD | CN¥24.75 3.44 USD | CN¥82.47B 11.47B USD | 24.25 | CN¥1.00 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.30 7.27 USD |
+5.49
|
CN¥81.91B 11.39B USD | CN¥118.44M 16.47M USD | CN¥49.51 6.88 USD | CN¥53.75 7.47 USD | CN¥81.91B 11.39B USD | 93.39 | CN¥0.56 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.28B — | $158.60K — | $0.29 — | $0.29 — | $11.28B — | 0 | $0.00 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.87 0.26 USD |
+1.08
|
CN¥80.90B 11.25B USD | CN¥728.24M 101.26M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥80.90B 11.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.24 6.15 USD |
+1
|
CN¥80.01B 11.13B USD | CN¥2.79M 387.34K USD | CN¥43.80 6.09 USD | CN¥44.24 6.15 USD | CN¥80.01B 11.13B USD | 20.10 | CN¥2.20 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.40 6.03 USD |
+4.81
|
CN¥78.72B 10.94B USD | CN¥90.25M 12.55M USD | CN¥41.30 5.74 USD | CN¥44.10 6.13 USD | CN¥78.72B 10.94B USD | 23.45 | CN¥1.85 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥74.70B 10.39B USD | CN¥50.51M 7.02M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥74.70B 10.39B USD | 16.00 | CN¥0.24 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.34 10.2 USD |
+1.75
|
CN¥73.74B 10.25B USD | CN¥30.10M 4.19M USD | CN¥71.48 9.94 USD | CN¥73.82 10.26 USD | CN¥73.74B 10.25B USD | 45.83 | CN¥1.60 0.22 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.71 10.25 USD |
+10
|
CN¥71.98B 10.01B USD | CN¥87.62M 12.18M USD | CN¥66.67 9.27 USD | CN¥73.71 10.25 USD | CN¥71.98B 10.01B USD | 144.52 | CN¥0.51 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥70.19B 9.76B USD | CN¥48.47M 6.74M USD | CN¥8.29 1.15 USD | CN¥8.39 1.17 USD | CN¥70.19B 9.76B USD | 17.39 | CN¥0.48 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.12 3.49 USD |
+0.08
|
CN¥69.86B 9.71B USD | CN¥9.54M 1.33M USD | CN¥24.95 3.47 USD | CN¥25.12 3.49 USD | CN¥69.86B 9.71B USD | 64.41 | CN¥0.39 0.05 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.52 4.38 USD |
-0.76
|
CN¥69.78B 9.7B USD | CN¥10.29M 1.43M USD | CN¥31.13 4.33 USD | CN¥31.78 4.42 USD | CN¥69.78B 9.7B USD | 14.00 | CN¥2.25 0.31 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.14 1.41 USD |
-2.69
|
CN¥68.90B 9.58B USD | CN¥39.50M 5.49M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥68.90B 9.58B USD | 13.70 | CN¥0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.01 4.45 USD |
+0.66
|
CN¥68.79B 9.56B USD | CN¥55.22M 7.68M USD | CN¥31.65 4.4 USD | CN¥32.57 4.53 USD | CN¥68.79B 9.56B USD | 15.09 | CN¥2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.48 0.48 USD |
+0.87
|
CN¥68.47B 9.52B USD | CN¥525.55M 73.07M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥68.47B 9.52B USD | 26.76 | CN¥0.13 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.71 4.27 USD |
+0.36
|
CN¥65.88B 9.16B USD | CN¥24.61M 3.42M USD | CN¥30.32 4.22 USD | CN¥31.58 4.39 USD | CN¥65.88B 9.16B USD | 0 | -CN¥1.26 -0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.01 2.78 USD |
+2.2
|
CN¥65.77B 9.14B USD | CN¥54.52M 7.58M USD | CN¥19.65 2.73 USD | CN¥20.23 2.81 USD | CN¥65.77B 9.14B USD | 16.53 | CN¥1.21 0.17 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.51 5.77 USD |
+0.95
|
CN¥64.84B 9.02B USD | CN¥55.83M 7.76M USD | CN¥40.78 5.67 USD | CN¥42.12 5.86 USD | CN¥64.84B 9.02B USD | 65.88 | CN¥0.63 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.90 7.36 USD |
+2.24
|
CN¥64.41B 8.96B USD | CN¥5.42M 752.99K USD | CN¥51.29 7.13 USD | CN¥53.19 7.4 USD | CN¥64.41B 8.96B USD | 19.02 | CN¥2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.63 1.9 USD |
-1.3
|
CN¥63.12B 8.78B USD | CN¥8.99M 1.25M USD | CN¥13.58 1.89 USD | CN¥13.91 1.93 USD | CN¥63.12B 8.78B USD | 14.65 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.29 2.82 USD |
-0.83
|
CN¥62.84B 8.74B USD | CN¥11.71M 1.63M USD | CN¥20.11 2.8 USD | CN¥20.53 2.85 USD | CN¥62.84B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.00 4.73 USD |
+5.26
|
CN¥62.81B 8.73B USD | CN¥102.07M 14.19M USD | CN¥32.15 4.47 USD | CN¥34.97 4.86 USD | CN¥62.81B 8.73B USD | 38.20 | CN¥0.89 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.35 2.13 USD |
+2.47
|
CN¥62.10B 8.63B USD | CN¥89.84M 12.49M USD | CN¥15.05 2.09 USD | CN¥15.54 2.16 USD | CN¥62.10B 8.63B USD | 25.16 | CN¥0.61 0.08 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.18 1.69 USD |
+0.16
|
CN¥58.94B 8.19B USD | CN¥16.61M 2.31M USD | CN¥12.13 1.69 USD | CN¥12.21 1.7 USD | CN¥58.94B 8.19B USD | 71.64 | CN¥0.17 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.82 8.32 USD |
+1.54
|
CN¥58.52B 8.14B USD | CN¥5.57M 774.61K USD | CN¥58.75 8.17 USD | CN¥60.28 8.38 USD | CN¥58.52B 8.14B USD | 29.03 | CN¥2.06 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.82 2.34 USD |
+1.08
|
CN¥57.41B 7.98B USD | CN¥55.59M 7.73M USD | CN¥16.60 2.31 USD | CN¥16.98 2.36 USD | CN¥57.41B 7.98B USD | 20.02 | CN¥0.84 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥57.33B 7.97B USD | CN¥11.85M 1.65M USD | CN¥16.50 2.29 USD | CN¥16.88 2.35 USD | CN¥57.33B 7.97B USD | 14.56 | CN¥1.15 0.16 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥54.92B 7.64B USD | CN¥21.65M 3.01M USD | CN¥8.69 1.21 USD | CN¥8.92 1.24 USD | CN¥54.92B 7.64B USD | 10.82 | CN¥0.81 0.11 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.48 9.52 USD |
+0.13
|
CN¥54.78B 7.62B USD | CN¥2.13M 296.34K USD | CN¥68.00 9.45 USD | CN¥69.14 9.61 USD | CN¥54.78B 7.62B USD | 22.90 | CN¥2.99 0.42 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥53.67B 7.46B USD | CN¥22.68M 3.15M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥53.67B 7.46B USD | 17.06 | CN¥0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.38 6.17 USD |
-1.36
|
CN¥52.48B 7.3B USD | CN¥67.19M 9.34M USD | CN¥44.00 6.12 USD | CN¥45.85 6.38 USD | CN¥52.48B 7.3B USD | 1109.50 | CN¥0.04 0.005 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.89 2.03 USD |
+0.32
|
HK$55.49B 7.09B USD | HK$101.13K 12.93K USD | HK$15.75 2.01 USD | HK$15.89 2.03 USD | HK$55.49B 7.09B USD | 7.86 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.72 2.88 USD |
-0.77
|
CN¥50.28B 6.99B USD | CN¥4.78M 664.61K USD | CN¥20.60 2.86 USD | CN¥20.99 2.92 USD | CN¥50.28B 6.99B USD | 11.19 | CN¥1.85 0.26 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.80 1.36 USD |
+0.2
|
CN¥50.23B 6.98B USD | CN¥364.77M 50.72M USD | CN¥9.51 1.32 USD | CN¥10.05 1.4 USD | CN¥50.23B 6.98B USD | 40.83 | CN¥0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥49.53B 6.89B USD | CN¥62.30M 8.66M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 8.19 | CN¥0.99 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.81 4.56 USD |
+1.48
|
CN¥47.89B 6.66B USD | CN¥23.44M 3.26M USD | CN¥31.84 4.43 USD | CN¥33.13 4.61 USD | CN¥47.89B 6.66B USD | 27.11 | CN¥1.21 0.17 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.78 2.89 USD |
+0.29
|
CN¥46.83B 6.51B USD | CN¥15.11M 2.1M USD | CN¥20.68 2.88 USD | CN¥20.79 2.89 USD | CN¥46.83B 6.51B USD | 25.97 | CN¥0.80 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.26 9.91 USD |
+1.15
|
CN¥46.30B 6.44B USD | CN¥16.32M 2.27M USD | CN¥70.30 9.77 USD | CN¥72.10 10.03 USD | CN¥46.30B 6.44B USD | 54.81 | CN¥1.30 0.18 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.37 1.3 USD |
-1.99
|
CN¥45.30B 6.3B USD | CN¥9.71M 1.35M USD | CN¥9.34 1.3 USD | CN¥9.59 1.33 USD | CN¥45.30B 6.3B USD | 16.73 | CN¥0.56 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.24 4.9 USD |
+2.65
|
CN¥44.55B 6.19B USD | CN¥37.36M 5.19M USD | CN¥34.04 4.73 USD | CN¥35.59 4.95 USD | CN¥44.55B 6.19B USD | 78.31 | CN¥0.45 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.55 1.19 USD |
+4.27
|
CN¥43.74B 6.08B USD | CN¥344.38M 47.88M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥43.74B 6.08B USD | 35.62 | CN¥0.24 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.36 10.9 USD |
-2.06
|
CN¥43.11B 5.99B USD | CN¥23.15M 3.22M USD | CN¥78.02 10.85 USD | CN¥80.23 11.16 USD | CN¥43.11B 5.99B USD | 182.23 | CN¥0.43 0.06 USD | |
| Sinotrans Limited 601598.SS | CN¥6.40 0.89 USD |
+0.31
|
CN¥42.94B 5.97B USD | CN¥11.68M 1.62M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥42.94B 5.97B USD | 11.85 | CN¥0.54 0.08 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.65 3.43 USD |
-0.28
|
CN¥41.96B 5.83B USD | CN¥22.22M 3.09M USD | CN¥24.60 3.42 USD | CN¥24.91 3.46 USD | CN¥41.96B 5.83B USD | 13.46 | CN¥1.83 0.25 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥161.81 22.5 USD |
+1.67
|
CN¥41.93B 5.83B USD | CN¥3.27M 454.35K USD | CN¥159.45 22.17 USD | CN¥165.31 22.99 USD | CN¥41.93B 5.83B USD | 27.05 | CN¥5.98 0.83 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.49 8.41 USD |
+1.87
|
CN¥41.60B 5.78B USD | CN¥6.31M 877.56K USD | CN¥59.26 8.24 USD | CN¥61.11 8.5 USD | CN¥41.60B 5.78B USD | 42.00 | CN¥1.44 0.2 USD | |
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.70 3.3 USD |
+0.08
|
CN¥41.32B 5.74B USD | CN¥12.54M 1.74M USD | CN¥23.50 3.27 USD | CN¥23.98 3.33 USD | CN¥41.32B 5.74B USD | 9.22 | CN¥2.57 0.36 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.86 3.32 USD |
+4.79
|
CN¥40.67B 5.65B USD | CN¥10.78M 1.5M USD | CN¥22.81 3.17 USD | CN¥24.38 3.39 USD | CN¥40.67B 5.65B USD | 14.81 | CN¥1.61 0.22 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.44 5.48 USD |
+1.02
|
CN¥40.61B 5.65B USD | CN¥19.19M 2.67M USD | CN¥38.58 5.36 USD | CN¥39.56 5.5 USD | CN¥40.61B 5.65B USD | 35.85 | CN¥1.10 0.15 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.04 6.68 USD |
+19.15
|
CN¥39.91B 5.55B USD | CN¥89.54M 12.45M USD | CN¥41.30 5.74 USD | CN¥48.30 6.72 USD | CN¥39.91B 5.55B USD | 0 | -CN¥0.05 -0.006 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.43 7.01 USD |
+1.98
|
CN¥39.90B 5.55B USD | CN¥8.98M 1.25M USD | CN¥49.50 6.88 USD | CN¥50.50 7.02 USD | CN¥39.90B 5.55B USD | 47.57 | CN¥1.06 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.21 1.84 USD |
+1.23
|
CN¥39.81B 5.54B USD | CN¥125.94M 17.51M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥39.81B 5.54B USD | 26.42 | CN¥0.50 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.64 7.04 USD |
+1.28
|
CN¥39.27B 5.46B USD | CN¥4.41M 612.93K USD | CN¥49.42 6.87 USD | CN¥51.16 7.11 USD | CN¥39.27B 5.46B USD | 27.08 | CN¥1.87 0.26 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.13 1.13 USD |
+1.88
|
CN¥39.05B 5.43B USD | CN¥42.56M 5.92M USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥39.05B 5.43B USD | 17.29 | CN¥0.47 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥77.08 10.72 USD |
+4.86
|
CN¥38.90B 5.41B USD | CN¥10.25M 1.42M USD | CN¥73.37 10.2 USD | CN¥80.00 11.12 USD | CN¥38.90B 5.41B USD | 58.39 | CN¥1.32 0.18 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.96 4.44 USD |
-0.59
|
CN¥38.18B 5.31B USD | CN¥8.02M 1.12M USD | CN¥31.70 4.41 USD | CN¥32.46 4.51 USD | CN¥38.18B 5.31B USD | 15.14 | CN¥2.11 0.29 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.15 3.78 USD |
+0.37
|
CN¥38.15B 5.3B USD | CN¥30.69M 4.27M USD | CN¥26.90 3.74 USD | CN¥27.85 3.87 USD | CN¥38.15B 5.3B USD | 19.53 | CN¥1.39 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.64 0.92 USD |
+1.22
|
CN¥37.97B 5.28B USD | CN¥44.08M 6.13M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥37.97B 5.28B USD | 16.19 | CN¥0.41 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.98 9.45 USD |
+6.15
|
CN¥37.00B 5.14B USD | CN¥31.91M 4.44M USD | CN¥64.28 8.94 USD | CN¥69.96 9.73 USD | CN¥37.00B 5.14B USD | 68.66 | CN¥0.99 0.14 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.20 1.56 USD |
+0.99
|
CN¥36.95B 5.14B USD | CN¥79.12M 11M USD | CN¥10.99 1.53 USD | CN¥11.33 1.58 USD | CN¥36.95B 5.14B USD | 186.66 | CN¥0.06 0.008 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.31 11.03 USD |
-0.33
|
CN¥36.47B 5.07B USD | CN¥26.20M 3.64M USD | CN¥78.00 10.85 USD | CN¥81.54 11.34 USD | CN¥36.47B 5.07B USD | 54.69 | CN¥1.45 0.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥215.09 29.91 USD |
+1.98
|
CN¥36.05B 5.01B USD | CN¥3.76M 522.48K USD | CN¥208.20 28.95 USD | CN¥216.58 30.11 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥35.93B 5B USD | CN¥137.79M 19.16M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥35.93B 5B USD | 28.66 | CN¥0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.03 3.76 USD |
-0.22
|
CN¥35.40B 4.92B USD | CN¥7.52M 1.05M USD | CN¥26.64 3.7 USD | CN¥27.18 3.78 USD | CN¥35.40B 4.92B USD | 16.08 | CN¥1.68 0.23 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥100.68 14 USD |
-2.61
|
CN¥35.07B 4.88B USD | CN¥31.79M 4.42M USD | CN¥98.00 13.63 USD | CN¥101.84 14.16 USD | CN¥35.07B 4.88B USD | 10.21 | CN¥9.86 1.37 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
+7.07
|
CN¥34.19B 4.75B USD | CN¥30.03M 4.18M USD | CN¥80.51 11.19 USD | CN¥87.27 12.13 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.42 6.45 USD |
+0.76
|
CN¥33.62B 4.67B USD | CN¥20.79M 2.89M USD | CN¥45.52 6.33 USD | CN¥46.78 6.5 USD | CN¥33.62B 4.67B USD | 0 | -CN¥0.41 -0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.76 2.05 USD |
+0.2
|
CN¥33.53B 4.66B USD | CN¥45.39M 6.31M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥33.53B 4.66B USD | 113.53 | CN¥0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||