Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.36 36.06 USD |
-0.32
|
$1.14T 158.8B USD | $18.9M 2.63M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 158.8B USD | 20.98 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
-0.17
|
$295.62B 41.1B USD | $110.44M 15.36M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.62B 41.1B USD | 23.11 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.05 2.23 USD |
-0.06
|
$240.29B 33.41B USD | $142.32M 19.79M USD | $15.81 2.2 USD | $16.12 2.24 USD | $240.29B 33.41B USD | 5.21 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
-0.69
|
$239.24B 33.27B USD | $171.52M 23.85M USD | $5.7 0.79 USD | $5.83 0.81 USD | $239.24B 33.27B USD | 5.18 | $1.11 0.15 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.15 6 USD |
-1.44
|
$217B 30.17B USD | $9.2M 1.28M USD | $43.12 6 USD | $43.97 6.11 USD | $217B 30.17B USD | 20.16 | $2.14 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-0.95
|
$198.83B 27.65B USD | $58.5M 8.13M USD | $7.23 1.01 USD | $7.37 1.02 USD | $198.83B 27.65B USD | 14.56 | $0.5 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.65 9.55 USD |
+0.23
|
$185.03B 25.73B USD | $12.64M 1.76M USD | $68.04 9.46 USD | $69.72 9.69 USD | $185.03B 25.73B USD | 38.35 | $1.79 0.25 USD | |
| NARI 600406.SS | $22.66 3.15 USD |
-0.74
|
$183.37B 25.5B USD | $19.29M 2.68M USD | $22.55 3.14 USD | $22.88 3.18 USD | $183.37B 25.5B USD | 23.60 | $0.96 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.3 2.68 USD |
+0.52
|
$163.57B 22.74B USD | $30.73M 4.27M USD | $19.12 2.66 USD | $19.4 2.7 USD | $163.57B 22.74B USD | 23.53 | $0.82 0.11 USD | |
| CHINA CSSC 600150.SS | $31.37 4.36 USD |
-0.03
|
$140.34B 19.51B USD | $31.86M 4.43M USD | $31.14 4.33 USD | $31.7 4.41 USD | $140.34B 19.51B USD | 32.34 | $0.97 0.13 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.31 9.08 USD |
+1.41
|
$135.4B 18.83B USD | $44.1M 6.13M USD | $64 8.9 USD | $67.8 9.43 USD | $135.4B 18.83B USD | 10.60 | $6.16 0.86 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.52
|
$135.26B 18.81B USD | $37.54M 5.22M USD | $5.7 0.79 USD | $5.83 0.81 USD | $135.26B 18.81B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.45
|
$135.19B 18.8B USD | $61.77M 8.59M USD | $6.61 0.92 USD | $6.71 0.93 USD | $135.19B 18.8B USD | 14.52 | $0.46 0.06 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.2 6.56 USD |
+0.6
|
$130.07B 18.09B USD | $25.09M 3.49M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.07B 18.09B USD | 41.40 | $1.14 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.88
|
$129.54B 18.01B USD | $66.09M 9.19M USD | $5.62 0.78 USD | $5.71 0.79 USD | $129.54B 18.01B USD | 5.43 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.01 1.25 USD |
-0.77
|
$128.46B 17.86B USD | $22.31M 3.1M USD | $8.97 1.25 USD | $9.11 1.27 USD | $128.46B 17.86B USD | 6.43 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.61 1.06 USD |
+0.66
|
$117.97B 16.4B USD | $47.99M 6.67M USD | $7.48 1.04 USD | $7.61 1.06 USD | $117.97B 16.4B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.87
|
$102.69B 14.28B USD | $36.11M 5.02M USD | $7.97 1.11 USD | $8.08 1.12 USD | $102.69B 14.28B USD | 5.71 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.45
|
$100.78B 14.01B USD | $87.35M 12.15M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27 3.75 USD |
+1.09
|
$100.77B 14.01B USD | $55.57M 7.73M USD | $26.52 3.69 USD | $27.4 3.81 USD | $100.77B 14.01B USD | 29.34 | $0.92 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.12
|
$100.08B 13.92B USD | $61.98M 8.62M USD | $8.37 1.16 USD | $8.55 1.19 USD | $100.08B 13.92B USD | 15.40 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.2 10.32 USD |
+1.15
|
$99.49B 13.83B USD | $8.28M 1.15M USD | $73.02 10.15 USD | $75.88 10.55 USD | $99.49B 13.83B USD | 39.05 | $1.9 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.14
|
$98.38B 13.68B USD | $67.16M 9.34M USD | $7.17 1 USD | $7.33 1.02 USD | $98.38B 13.68B USD | 120.16 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+1.19
|
$95.52B 13.28B USD | $51.01M 7.09M USD | $5.84 0.81 USD | $5.98 0.83 USD | $95.52B 13.28B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.7 10.11 USD |
-0.34
|
$94.26B 13.11B USD | $1.26M 174.85K USD | $72.1 10.03 USD | $73.2 10.18 USD | $94.26B 13.11B USD | 21.83 | $3.33 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.3 6.3 USD |
-1.24
|
$92.67B 12.89B USD | $12.74M 1.77M USD | $45.2 6.28 USD | $45.95 6.39 USD | $92.67B 12.89B USD | 22.99 | $1.97 0.27 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.79 4.7 USD |
-0.94
|
$90.92B 12.64B USD | $19.88M 2.76M USD | $33.66 4.68 USD | $34.65 4.82 USD | $90.92B 12.64B USD | 129.96 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.33 5.75 USD |
-1.12
|
$90.06B 12.52B USD | $17.44M 2.43M USD | $41.3 5.74 USD | $42.2 5.87 USD | $90.06B 12.52B USD | 133.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.75 1.77 USD |
-1.77
|
$88.53B 12.31B USD | $12.17M 1.69M USD | $12.74 1.77 USD | $12.99 1.81 USD | $88.53B 12.31B USD | 17.00 | $0.75 0.1 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.62
|
$83.55B 11.62B USD | $55.89M 7.77M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.55B 11.62B USD | 7.90 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.55 4.53 USD |
-0.15
|
$81.12B 11.28B USD | $5.47M 760.12K USD | $32.39 4.5 USD | $32.7 4.55 USD | $81.12B 11.28B USD | 39.21 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.31 1.29 USD |
+0.22
|
$81.09B 11.28B USD | $12.43M 1.73M USD | $9.2 1.28 USD | $9.33 1.3 USD | $81.09B 11.28B USD | 11.21 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81B 11.26B USD | $234.42M 32.59M USD | $2.22 0.31 USD | $2.25 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.79 0.53 USD |
+0.53
|
$77.31B 10.75B USD | $55.69M 7.74M USD | $3.74 0.52 USD | $3.79 0.53 USD | $77.31B 10.75B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-3.15
|
$76.26B 10.6B USD | $138.38M 19.24M USD | $3.65 0.51 USD | $3.81 0.53 USD | $76.26B 10.6B USD | 15.37 | $0.24 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.25 2.12 USD |
-1.17
|
$68.96B 9.59B USD | $5.77M 801.85K USD | $15.17 2.11 USD | $15.48 2.15 USD | $68.96B 9.59B USD | 15.56 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.65 3.43 USD |
+0.98
|
$68.56B 9.53B USD | $33.12M 4.6M USD | $24.6 3.42 USD | $25.27 3.51 USD | $68.56B 9.53B USD | 64.86 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.13
|
$60.81B 8.46B USD | $25.38M 3.53M USD | $7.36 1.02 USD | $7.44 1.03 USD | $60.81B 8.46B USD | 16.08 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.91 1.66 USD |
+0.34
|
$60.18B 8.37B USD | $18.53M 2.58M USD | $11.83 1.64 USD | $11.93 1.66 USD | $60.18B 8.37B USD | 16.54 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.43 2.7 USD |
+0.15
|
$60.18B 8.37B USD | $6.1M 847.7K USD | $19.25 2.68 USD | $19.45 2.7 USD | $60.18B 8.37B USD | 13.58 | $1.43 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.43
|
$8.14B — | $125.3K — | $0.23 — | $0.2399 — | $8.14B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.46B 8.13B USD | $233.93M 32.53M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.46B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.95 10.28 USD |
+0.6
|
$57.54B 8B USD | $2.6M 362.08K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.54B 8B USD | 26.79 | $2.76 0.38 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-1
|
$56.89B 7.91B USD | $69.36M 9.64M USD | $2.95 0.41 USD | $3 0.42 USD | $56.89B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-2.4
|
$56.41B 7.84B USD | $49.99M 6.95M USD | $4.85 0.67 USD | $4.98 0.69 USD | $56.41B 7.84B USD | 9.01 | $0.54 0.08 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
-0.6
|
$56.28B 7.82B USD | $22.98M 3.19M USD | $11.52 1.6 USD | $11.75 1.63 USD | $56.28B 7.82B USD | 82.57 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.83 7.9 USD |
-0.25
|
$55.74B 7.75B USD | $2.62M 364.92K USD | $56.05 7.79 USD | $56.96 7.92 USD | $55.74B 7.75B USD | 26.06 | $2.18 0.3 USD | |
| YUTONG BUS 600066.SS | $24.68 3.43 USD |
-0.28
|
$54.8B 7.62B USD | $9.42M 1.31M USD | $24.62 3.42 USD | $24.91 3.46 USD | $54.8B 7.62B USD | 12.98 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.87 1.23 USD |
-0.78
|
$54.58B 7.59B USD | $17.52M 2.44M USD | $8.8 1.22 USD | $8.97 1.25 USD | $54.58B 7.59B USD | 11.08 | $0.8 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.42 6.32 USD |
-0.61
|
$54.55B 7.58B USD | $2.61M 362.26K USD | $45.2 6.28 USD | $45.98 6.39 USD | $54.55B 7.58B USD | 17.33 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.37 2.28 USD |
+0.43
|
$53.83B 7.48B USD | $16.05M 2.23M USD | $16.28 2.26 USD | $16.59 2.31 USD | $53.83B 7.48B USD | 16.04 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.82 1.5 USD |
-0.37
|
$52.71B 7.33B USD | $7.14M 993.1K USD | $10.65 1.48 USD | $10.86 1.51 USD | $52.71B 7.33B USD | 20.03 | $0.54 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
0
|
$51.4B 7.15B USD | $17.39M 2.42M USD | $15.5 2.16 USD | $15.65 2.18 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.12 0.71 USD |
-0.78
|
$49.82B 6.93B USD | $21.54M 3M USD | $5.12 0.71 USD | $5.2 0.72 USD | $49.82B 6.93B USD | 16.00 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.35 4.08 USD |
+1.8
|
$49.59B 6.89B USD | $10.11M 1.41M USD | $28.88 4.02 USD | $29.92 4.16 USD | $49.59B 6.89B USD | 13.28 | $2.21 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.84 3.18 USD |
-0.04
|
$49.1B 6.83B USD | $6.78M 942.73K USD | $22.7 3.16 USD | $22.91 3.19 USD | $49.1B 6.83B USD | 12.34 | $1.85 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.36 8.53 USD |
+3.39
|
$49.09B 6.83B USD | $2.86M 397.89K USD | $59.22 8.23 USD | $61.55 8.56 USD | $49.09B 6.83B USD | 22.15 | $2.77 0.39 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-1.75
|
$48.99B 6.81B USD | $56.2M 7.81M USD | $7.83 1.09 USD | $8.04 1.12 USD | $48.99B 6.81B USD | 8.29 | $0.95 0.13 USD | |
| CHINA POWER 600482.SS | $21.63 3.01 USD |
-0.32
|
$48.88B 6.8B USD | $8.44M 1.17M USD | $21.5 2.99 USD | $21.85 3.04 USD | $48.88B 6.8B USD | 29.22 | $0.74 0.1 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.97 2.78 USD |
-0.05
|
$48.49B 6.74B USD | $4.97M 690.72K USD | $19.81 2.75 USD | $20.08 2.79 USD | $48.49B 6.74B USD | 10.85 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.7 1.62 USD |
+0.16
|
$52.51B 6.71B USD | $170.7K 21.83K USD | $12.61 1.61 USD | $12.75 1.63 USD | $52.51B 6.71B USD | 6.38 | $1.99 0.25 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.68 1.9 USD |
-0.29
|
$46.83B 6.51B USD | $24.12M 3.35M USD | $13.67 1.9 USD | $13.84 1.92 USD | $46.83B 6.51B USD | 16.48 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.87 1.79 USD |
-0.85
|
$44.74B 6.22B USD | $12.64M 1.76M USD | $12.83 1.78 USD | $12.98 1.8 USD | $44.74B 6.22B USD | 11.38 | $1.13 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.31 2.82 USD |
+0.45
|
$43.57B 6.06B USD | $7.29M 1.01M USD | $20.05 2.79 USD | $20.55 2.86 USD | $43.57B 6.06B USD | 0 | -$1.69 -0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.91 5.97 USD |
+0.52
|
$43.15B 6B USD | $18.03M 2.51M USD | $42.41 5.9 USD | $43.55 6.06 USD | $43.15B 6B USD | 32.02 | $1.34 0.19 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.1 3.21 USD |
+0.26
|
$41.65B 5.79B USD | $47.57M 6.61M USD | $22.88 3.18 USD | $23.73 3.3 USD | $41.65B 5.79B USD | 33.00 | $0.7 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218 30.31 USD |
-1.21
|
$40.76B 5.67B USD | $1.85M 257.28K USD | $216.28 30.07 USD | $220.8 30.7 USD | $40.76B 5.67B USD | 22.06 | $9.88 1.37 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.96 6.53 USD |
-0.49
|
$37.31B 5.19B USD | $7.48M 1.04M USD | $46.8 6.51 USD | $47.56 6.61 USD | $37.31B 5.19B USD | 33.78 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.42 2.7 USD |
-0.66
|
$35.85B 4.98B USD | $16.58M 2.31M USD | $19.42 2.7 USD | $19.75 2.75 USD | $35.85B 4.98B USD | 23.39 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.15 1.27 USD |
-0.44
|
$35.76B 4.97B USD | $19.1M 2.66M USD | $9.12 1.27 USD | $9.25 1.29 USD | $35.76B 4.97B USD | 19.06 | $0.48 0.07 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.95 3.47 USD |
-0.56
|
$35.4B 4.92B USD | $8.09M 1.13M USD | $24.8 3.45 USD | $25.13 3.49 USD | $35.4B 4.92B USD | 14.85 | $1.68 0.23 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.22 1.14 USD |
-2.03
|
$35.33B 4.91B USD | $91.03M 12.66M USD | $8.16 1.13 USD | $8.45 1.17 USD | $35.33B 4.91B USD | 13.69 | $0.6 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.86 4.57 USD |
-1.53
|
$34.79B 4.84B USD | $4.63M 643.21K USD | $32.85 4.57 USD | $33.39 4.64 USD | $34.79B 4.84B USD | 21.06 | $1.56 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.24 6.99 USD |
-0.46
|
$34.71B 4.83B USD | $2.78M 387.12K USD | $50.18 6.98 USD | $50.79 7.06 USD | $34.71B 4.83B USD | 33.71 | $1.49 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.55 2.72 USD |
-0.1
|
$33.36B 4.64B USD | $2.29M 318.33K USD | $19.48 2.71 USD | $19.64 2.73 USD | $33.36B 4.64B USD | 12.37 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.02 3.48 USD |
+0.32
|
$32.59B 4.53B USD | $47.71M 6.63M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.59B 4.53B USD | 38.49 | $0.65 0.09 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
-0.51
|
$32.54B 4.52B USD | $12.17M 1.69M USD | $23.22 3.23 USD | $23.66 3.29 USD | $32.54B 4.52B USD | 28.00 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.29 2.13 USD |
+0.13
|
$32.54B 4.52B USD | $7.86M 1.09M USD | $15.26 2.12 USD | $15.43 2.15 USD | $32.54B 4.52B USD | 95.56 | $0.16 0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
-0.16
|
$32.24B 4.48B USD | $41.92M 5.83M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.24B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.45 2.84 USD |
+0.44
|
$32.03B 4.45B USD | $9.53M 1.32M USD | $20.3 2.82 USD | $20.67 2.87 USD | $32.03B 4.45B USD | 340.83 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $33.56M 4.67M USD | $6.23 0.87 USD | $6.29 0.87 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.62B 4.4B USD | $104.28M 14.5M USD | $1.49 0.21 USD | $1.53 0.21 USD | $31.62B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.44 6.74 USD |
+0.12
|
$31.47B 4.38B USD | $8.76M 1.22M USD | $48.28 6.71 USD | $49.98 6.95 USD | $31.47B 4.38B USD | 36.69 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $26.39 3.67 USD |
-0.04
|
$31.22B 4.34B USD | $8.83M 1.23M USD | $26.27 3.65 USD | $26.75 3.72 USD | $31.22B 4.34B USD | 1319.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.05 5.29 USD |
+0.82
|
$31.2B 4.34B USD | $15.03M 2.09M USD | $37.82 5.26 USD | $38.5 5.35 USD | $31.2B 4.34B USD | 47.56 | $0.8 0.11 USD | |
| CONS AND DEV 600153.SS | $10.14 1.41 USD |
-1.65
|
$30.38B 4.22B USD | $17.58M 2.45M USD | $10.13 1.41 USD | $10.33 1.44 USD | $30.38B 4.22B USD | 12.67 | $0.8 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.99 1.67 USD |
-0.25
|
$29.85B 4.15B USD | $21.18M 2.95M USD | $11.94 1.66 USD | $12.1 1.68 USD | $29.85B 4.15B USD | 32.40 | $0.37 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.44
|
$29.83B 4.15B USD | $86.29M 12M USD | $8.97 1.25 USD | $9.4 1.31 USD | $29.83B 4.15B USD | 69.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
-6.62
|
$29.66B 4.12B USD | $690.01M 95.94M USD | $2.59 0.36 USD | $2.84 0.39 USD | $29.66B 4.12B USD | 20.61 | $0.13 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-0.4
|
$29.53B 4.11B USD | $14.38M 2M USD | $24.29 3.38 USD | $24.75 3.44 USD | $29.53B 4.11B USD | 12.56 | $1.96 0.27 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.27 1.85 USD |
+0.15
|
$29.18B 4.06B USD | $8.03M 1.12M USD | $13.03 1.81 USD | $13.28 1.85 USD | $29.18B 4.06B USD | 32.36 | $0.41 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.92 16.81 USD |
+0.66
|
$29.05B 4.04B USD | $6.55M 910.1K USD | $118.2 16.43 USD | $123.34 17.15 USD | $29.05B 4.04B USD | 128.63 | $0.94 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.01
|
$28.25B 3.93B USD | $14.18M 1.97M USD | $4.89 0.68 USD | $4.96 0.69 USD | $28.25B 3.93B USD | 16.30 | $0.3 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.66 3.01 USD |
+1.64
|
$27.93B 3.88B USD | $62.97M 8.76M USD | $21.11 2.94 USD | $22.24 3.09 USD | $27.93B 3.88B USD | 83.30 | $0.26 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.94
|
$27.68B 3.85B USD | $34.92M 4.85M USD | $5.28 0.73 USD | $5.35 0.74 USD | $27.68B 3.85B USD | 8.80 | $0.6 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.98 1.94 USD |
-1.06
|
$27.21B 3.78B USD | $5.9M 820.72K USD | $13.93 1.94 USD | $14.17 1.97 USD | $27.21B 3.78B USD | 16.44 | $0.85 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.16 4.05 USD |
-0.78
|
$27.15B 3.78B USD | $4.67M 649.25K USD | $29.05 4.04 USD | $29.5 4.1 USD | $27.15B 3.78B USD | 20.25 | $1.44 0.2 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.08 1.03 USD |
+0.12
|
$29.47B 3.77B USD | $241.91K 30.93K USD | $8.06 1.03 USD | $8.09 1.03 USD | $29.47B 3.77B USD | 8.68 | $0.93 0.12 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.92 1.24 USD |
+0.68
|
$26.88B 3.74B USD | $35.09M 4.88M USD | $8.85 1.23 USD | $9.16 1.27 USD | $26.88B 3.74B USD | 15.92 | $0.56 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.47 2.15 USD |
+0.52
|
$26.78B 3.72B USD | $13.58M 1.89M USD | $15.37 2.14 USD | $15.53 2.16 USD | $26.78B 3.72B USD | 6.87 | $2.25 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||