Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1249)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (1249)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.42 53.31 USD |
+1.32
|
CN¥1.76T 244.47B USD | CN¥22.26M 3.09M USD | CN¥375.06 52.15 USD | CN¥384.50 53.46 USD | CN¥1.76T 244.47B USD | 26.58 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥169.50 23.57 USD |
+3.37
|
CN¥351.41B 48.86B USD | CN¥57.10M 7.94M USD | CN¥162.51 22.6 USD | CN¥170.65 23.73 USD | CN¥351.41B 48.86B USD | 22.96 | CN¥7.38 1.03 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.12 0.71 USD |
+0.99
|
CN¥250.50B 34.83B USD | CN¥125.71M 17.48M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥250.50B 34.83B USD | 18.96 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.95 4.58 USD |
+0.43
|
CN¥247.97B 34.48B USD | CN¥46.79M 6.51M USD | CN¥32.48 4.52 USD | CN¥33.02 4.59 USD | CN¥247.97B 34.48B USD | 24.58 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.16 2.11 USD |
+1.27
|
CN¥232.60B 32.34B USD | CN¥77.05M 10.71M USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥232.60B 32.34B USD | 4.81 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.58
|
CN¥214.04B 29.76B USD | CN¥154.43M 21.47M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.84 0.95 USD |
+1.03
|
CN¥196.30B 27.29B USD | CN¥90.41M 12.57M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.85 9.99 USD |
+1.84
|
CN¥194.47B 27.04B USD | CN¥22.82M 3.17M USD | CN¥69.98 9.73 USD | CN¥71.89 10 USD | CN¥194.47B 27.04B USD | 37.42 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.07 2.93 USD |
+1.49
|
CN¥193.74B 26.94B USD | CN¥48.26M 6.71M USD | CN¥20.63 2.87 USD | CN¥21.19 2.95 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.93 5.27 USD |
+0.8
|
CN¥191.11B 26.57B USD | CN¥27.95M 3.89M USD | CN¥37.46 5.21 USD | CN¥38.08 5.29 USD | CN¥191.11B 26.57B USD | 17.24 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.02 6.12 USD |
+2.68
|
CN¥185.24B 25.76B USD | CN¥109.40M 15.21M USD | CN¥43.07 5.99 USD | CN¥44.16 6.14 USD | CN¥185.24B 25.76B USD | 41.14 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.51 7.58 USD |
+1.13
|
CN¥154.54B 21.49B USD | CN¥17.10M 2.38M USD | CN¥53.78 7.48 USD | CN¥55.33 7.69 USD | CN¥154.54B 21.49B USD | 50.94 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.96 9.73 USD |
+3.29
|
CN¥145.10B 20.18B USD | CN¥33.89M 4.71M USD | CN¥67.99 9.45 USD | CN¥70.25 9.77 USD | CN¥145.10B 20.18B USD | 41.39 | CN¥1.69 0.23 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥107.63 14.97 USD |
-0.53
|
CN¥144.31B 20.07B USD | CN¥11.96M 1.66M USD | CN¥106.21 14.77 USD | CN¥108.75 15.12 USD | CN¥144.31B 20.07B USD | 51.49 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.49 1.04 USD |
+6.24
|
CN¥135.73B 18.87B USD | CN¥121.68M 16.92M USD | CN¥7.12 0.99 USD | CN¥7.53 1.05 USD | CN¥135.73B 18.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.35 1.16 USD |
+0.72
|
CN¥135.68B 18.87B USD | CN¥19.31M 2.69M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥135.68B 18.87B USD | 6.52 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
+0.93
|
CN¥134.29B 18.67B USD | CN¥73.23M 10.18M USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥134.29B 18.67B USD | 5.78 | CN¥0.94 0.13 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.09 1.54 USD |
+0.91
|
CN¥130.34B 18.12B USD | CN¥47.89M 6.66M USD | CN¥10.93 1.52 USD | CN¥11.17 1.55 USD | CN¥130.34B 18.12B USD | 19.45 | CN¥0.57 0.08 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.38 1.17 USD |
+0.12
|
CN¥130.23B 18.11B USD | CN¥116.21M 16.16M USD | CN¥8.21 1.14 USD | CN¥8.41 1.17 USD | CN¥130.23B 18.11B USD | 167.59 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
0
|
CN¥128.28B 17.84B USD | CN¥32.75M 4.55M USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.68 0.79 USD |
+5.19
|
CN¥125.46B 17.44B USD | CN¥211.40M 29.39M USD | CN¥5.42 0.75 USD | CN¥5.72 0.8 USD | CN¥125.46B 17.44B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.10 20.87 USD |
+0.61
|
CN¥117.24B 16.3B USD | CN¥7.59M 1.06M USD | CN¥146.70 20.4 USD | CN¥151.40 21.05 USD | CN¥117.24B 16.3B USD | 42.40 | CN¥3.54 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.57 7.31 USD |
+2.12
|
CN¥113.27B 15.75B USD | CN¥31.07M 4.32M USD | CN¥50.92 7.08 USD | CN¥52.68 7.32 USD | CN¥113.27B 15.75B USD | 159.30 | CN¥0.33 0.05 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.27 3.1 USD |
+1.14
|
CN¥112.53B 15.65B USD | CN¥161.67M 22.48M USD | CN¥21.60 3 USD | CN¥22.45 3.12 USD | CN¥112.53B 15.65B USD | 21.62 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.40 0.75 USD |
-0.55
|
CN¥108.79B 15.13B USD | CN¥122.31M 17.01M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥108.79B 15.13B USD | 16.87 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.76 1.08 USD |
+0.39
|
CN¥105.38B 14.65B USD | CN¥21.69M 3.02M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥105.38B 14.65B USD | 5.54 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.76 5.11 USD |
-0.54
|
CN¥97.99B 13.62B USD | CN¥19.86M 2.76M USD | CN¥36.27 5.04 USD | CN¥37.48 5.21 USD | CN¥97.99B 13.62B USD | 408.44 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
+0.43
|
CN¥97.14B 13.51B USD | CN¥204.10M 28.38M USD | CN¥2.31 0.32 USD | CN¥2.34 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥92.95 12.92 USD |
+10
|
CN¥90.77B 12.62B USD | CN¥71.68M 9.97M USD | CN¥87.96 12.23 USD | CN¥92.95 12.92 USD | CN¥90.77B 12.62B USD | 182.25 | CN¥0.51 0.07 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.21 0.72 USD |
+0.97
|
CN¥89.75B 12.48B USD | CN¥84.69M 11.78M USD | CN¥5.14 0.71 USD | CN¥5.23 0.73 USD | CN¥89.75B 12.48B USD | 9.30 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.89 1.38 USD |
-1.4
|
CN¥86.00B 11.96B USD | CN¥26.05M 3.62M USD | CN¥9.77 1.36 USD | CN¥10.03 1.39 USD | CN¥86.00B 11.96B USD | 11.11 | CN¥0.89 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.54B — | $232.60K — | $0.26 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.17 3.22 USD |
+1.89
|
CN¥80.13B 11.14B USD | CN¥61.98M 8.62M USD | CN¥22.31 3.1 USD | CN¥23.28 3.24 USD | CN¥80.13B 11.14B USD | 23.17 | CN¥1.00 0.14 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥77.29 10.75 USD |
+6.45
|
CN¥77.72B 10.81B USD | CN¥64.05M 8.91M USD | CN¥72.70 10.11 USD | CN¥77.69 10.8 USD | CN¥77.72B 10.81B USD | 48.30 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.63 5.93 USD |
+0.07
|
CN¥77.10B 10.72B USD | CN¥2.35M 326.66K USD | CN¥42.17 5.86 USD | CN¥42.74 5.94 USD | CN¥77.10B 10.72B USD | 19.37 | CN¥2.20 0.31 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥30.91 4.3 USD |
+0.59
|
CN¥76.91B 10.69B USD | CN¥8.96M 1.25M USD | CN¥30.61 4.26 USD | CN¥31.09 4.32 USD | CN¥76.91B 10.69B USD | 32.19 | CN¥0.96 0.13 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥34.47 4.79 USD |
+3.36
|
CN¥76.31B 10.61B USD | CN¥17.63M 2.45M USD | CN¥33.12 4.61 USD | CN¥34.77 4.83 USD | CN¥76.31B 10.61B USD | 15.32 | CN¥2.25 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥75.86B 10.55B USD | CN¥460.48M 64.03M USD | CN¥1.69 0.23 USD | CN¥1.75 0.24 USD | CN¥75.86B 10.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.49 6.6 USD |
+3.46
|
CN¥74.38B 10.34B USD | CN¥44.70M 6.22M USD | CN¥46.16 6.42 USD | CN¥47.78 6.64 USD | CN¥74.38B 10.34B USD | 84.80 | CN¥0.56 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.45 1.17 USD |
+0.96
|
CN¥73.08B 10.16B USD | CN¥43.09M 5.99M USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥73.08B 10.16B USD | 17.60 | CN¥0.48 0.07 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.72 0.52 USD |
+0.81
|
CN¥72.37B 10.06B USD | CN¥58.01M 8.07M USD | CN¥3.67 0.51 USD | CN¥3.73 0.52 USD | CN¥72.37B 10.06B USD | 15.50 | CN¥0.24 0.03 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.72 3.16 USD |
+0.93
|
CN¥70.37B 9.78B USD | CN¥6.46M 897.94K USD | CN¥22.38 3.11 USD | CN¥22.80 3.17 USD | CN¥70.37B 9.78B USD | 15.77 | CN¥1.44 0.2 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.52 2.3 USD |
+0.79
|
CN¥69.80B 9.7B USD | CN¥110.19M 15.32M USD | CN¥16.12 2.24 USD | CN¥16.58 2.31 USD | CN¥69.80B 9.7B USD | 27.08 | CN¥0.61 0.08 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.27 5.32 USD |
+3.15
|
CN¥69.41B 9.65B USD | CN¥31.82M 4.42M USD | CN¥37.26 5.18 USD | CN¥38.38 5.34 USD | CN¥69.41B 9.65B USD | 20.68 | CN¥1.85 0.26 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.22 3.37 USD |
+0.75
|
CN¥67.36B 9.37B USD | CN¥19.78M 2.75M USD | CN¥23.87 3.32 USD | CN¥24.49 3.41 USD | CN¥67.36B 9.37B USD | 62.10 | CN¥0.39 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.91 1.38 USD |
-0.1
|
CN¥67.34B 9.36B USD | CN¥13.33M 1.85M USD | CN¥9.78 1.36 USD | CN¥9.96 1.38 USD | CN¥67.34B 9.36B USD | 13.39 | CN¥0.74 0.1 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.46 6.88 USD |
+1.71
|
CN¥67.16B 9.34B USD | CN¥2.95M 409.59K USD | CN¥48.57 6.75 USD | CN¥49.60 6.9 USD | CN¥67.16B 9.34B USD | 17.79 | CN¥2.78 0.39 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥83.42 11.6 USD |
+0.54
|
CN¥66.74B 9.28B USD | CN¥5.08M 706.48K USD | CN¥81.80 11.37 USD | CN¥84.29 11.72 USD | CN¥66.74B 9.28B USD | 27.89 | CN¥2.99 0.42 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥137.56 19.13 USD |
+6.72
|
CN¥63.95B 8.89B USD | CN¥32.97M 4.58M USD | CN¥128.95 17.93 USD | CN¥137.92 19.18 USD | CN¥63.95B 8.89B USD | 254.74 | CN¥0.54 0.08 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+1.81
|
CN¥62.48B 8.69B USD | CN¥45.30M 6.3M USD | CN¥39.22 5.45 USD | CN¥40.32 5.61 USD | CN¥62.48B 8.69B USD | 63.49 | CN¥0.63 0.09 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥52.82 7.34 USD |
-2.73
|
CN¥62.46B 8.68B USD | CN¥73.24M 10.18M USD | CN¥51.80 7.2 USD | CN¥54.80 7.62 USD | CN¥62.46B 8.68B USD | 1320.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.67 3.99 USD |
+1.74
|
CN¥61.61B 8.57B USD | CN¥16.14M 2.24M USD | CN¥27.95 3.89 USD | CN¥28.67 3.99 USD | CN¥61.61B 8.57B USD | 13.52 | CN¥2.12 0.29 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.70 1.77 USD |
-1.01
|
CN¥61.45B 8.54B USD | CN¥66.48M 9.24M USD | CN¥12.51 1.74 USD | CN¥12.95 1.8 USD | CN¥61.45B 8.54B USD | 74.70 | CN¥0.17 0.02 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.96 0.41 USD |
+1.72
|
CN¥61.34B 8.53B USD | CN¥170.92M 23.77M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥61.34B 8.53B USD | 22.76 | CN¥0.13 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.09 1.68 USD |
-0.98
|
CN¥60.91B 8.47B USD | CN¥9.77M 1.36M USD | CN¥12.06 1.68 USD | CN¥12.22 1.7 USD | CN¥60.91B 8.47B USD | 13.00 | CN¥0.93 0.13 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.53 2.58 USD |
+1.98
|
CN¥60.90B 8.47B USD | CN¥24.04M 3.34M USD | CN¥18.10 2.52 USD | CN¥18.59 2.58 USD | CN¥60.90B 8.47B USD | 15.31 | CN¥1.21 0.17 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.78 2.47 USD |
+5.58
|
CN¥60.68B 8.44B USD | CN¥149.67M 20.81M USD | CN¥16.64 2.31 USD | CN¥17.96 2.5 USD | CN¥60.68B 8.44B USD | 21.16 | CN¥0.84 0.12 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.34 2.41 USD |
+0.23
|
CN¥59.35B 8.25B USD | CN¥7.89M 1.1M USD | CN¥17.15 2.38 USD | CN¥17.45 2.43 USD | CN¥59.35B 8.25B USD | 15.07 | CN¥1.15 0.16 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.64 3.84 USD |
+3.33
|
CN¥59.29B 8.24B USD | CN¥10.39M 1.45M USD | CN¥26.81 3.73 USD | CN¥27.75 3.86 USD | CN¥59.29B 8.24B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.42 0.75 USD |
0
|
CN¥57.40B 7.98B USD | CN¥32.09M 4.46M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥57.40B 7.98B USD | 16.93 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.67 1.21 USD |
-0.23
|
CN¥56.28B 7.83B USD | CN¥12.98M 1.81M USD | CN¥8.62 1.2 USD | CN¥8.71 1.21 USD | CN¥56.28B 7.83B USD | 10.70 | CN¥0.81 0.11 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.00 2.36 USD |
-2.3
|
CN¥56.09B 7.8B USD | CN¥694.62M 96.58M USD | CN¥16.69 2.32 USD | CN¥17.82 2.48 USD | CN¥56.09B 7.8B USD | 283.33 | CN¥0.06 0.008 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.07 4.04 USD |
+4.23
|
CN¥53.71B 7.47B USD | CN¥48.53M 6.75M USD | CN¥27.94 3.88 USD | CN¥29.25 4.07 USD | CN¥53.71B 7.47B USD | 32.66 | CN¥0.89 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.50 7.58 USD |
+1.45
|
CN¥53.32B 7.41B USD | CN¥8.35M 1.16M USD | CN¥53.61 7.45 USD | CN¥55.08 7.66 USD | CN¥53.32B 7.41B USD | 26.45 | CN¥2.06 0.29 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.84 2.03 USD |
-0.13
|
HK$55.18B 7.06B USD | HK$157.08K 20.08K USD | HK$15.78 2.02 USD | HK$15.90 2.03 USD | HK$55.18B 7.06B USD | 7.76 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.88 2.76 USD |
-0.25
|
CN¥49.34B 6.86B USD | CN¥1.94M 269.25K USD | CN¥19.78 2.75 USD | CN¥19.95 2.77 USD | CN¥49.34B 6.86B USD | 10.74 | CN¥1.85 0.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.51 1.32 USD |
+2.92
|
CN¥48.75B 6.78B USD | CN¥311.96M 43.38M USD | CN¥9.18 1.28 USD | CN¥9.74 1.35 USD | CN¥48.75B 6.78B USD | 39.62 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.06 4.32 USD |
+2.58
|
CN¥48.07B 6.68B USD | CN¥15.10M 2.1M USD | CN¥30.05 4.18 USD | CN¥31.15 4.33 USD | CN¥48.07B 6.68B USD | 25.66 | CN¥1.21 0.17 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.88 1.23 USD |
+0.34
|
CN¥47.89B 6.66B USD | CN¥42.66M 5.93M USD | CN¥8.70 1.21 USD | CN¥8.91 1.24 USD | CN¥47.89B 6.66B USD | 18.89 | CN¥0.47 0.07 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.58 1.05 USD |
+1.74
|
CN¥46.29B 6.44B USD | CN¥43.78M 6.09M USD | CN¥7.43 1.03 USD | CN¥7.61 1.06 USD | CN¥46.29B 6.44B USD | 7.65 | CN¥0.99 0.14 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥82.79 11.51 USD |
+8.22
|
CN¥45.54B 6.33B USD | CN¥27.58M 3.83M USD | CN¥76.50 10.64 USD | CN¥83.66 11.63 USD | CN¥45.54B 6.33B USD | 192.53 | CN¥0.43 0.06 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.05 4.6 USD |
+1.38
|
CN¥45.46B 6.32B USD | CN¥32.81M 4.56M USD | CN¥31.86 4.43 USD | CN¥33.10 4.6 USD | CN¥45.46B 6.32B USD | 73.44 | CN¥0.45 0.06 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.09 2.79 USD |
+2.4
|
CN¥45.27B 6.3B USD | CN¥22.78M 3.17M USD | CN¥19.45 2.7 USD | CN¥20.09 2.79 USD | CN¥45.27B 6.3B USD | 25.11 | CN¥0.80 0.11 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.53 9.67 USD |
+2.05
|
CN¥45.17B 6.28B USD | CN¥18.60M 2.59M USD | CN¥67.41 9.37 USD | CN¥69.73 9.7 USD | CN¥45.17B 6.28B USD | 53.48 | CN¥1.30 0.18 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.27 0.87 USD |
+0.8
|
CN¥44.98B 6.25B USD | CN¥9.82M 1.37M USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥44.98B 6.25B USD | 11.61 | CN¥0.54 0.08 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥53.69 7.47 USD |
+14.45
|
CN¥44.60B 6.2B USD | CN¥77.12M 10.72M USD | CN¥47.77 6.64 USD | CN¥54.38 7.56 USD | CN¥44.60B 6.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.21 1.28 USD |
-0.75
|
CN¥44.53B 6.19B USD | CN¥6.82M 948.73K USD | CN¥9.20 1.28 USD | CN¥9.35 1.3 USD | CN¥44.53B 6.19B USD | 16.15 | CN¥0.57 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.53 3.41 USD |
+1.49
|
CN¥43.80B 6.09B USD | CN¥15.04M 2.09M USD | CN¥24.02 3.34 USD | CN¥24.69 3.43 USD | CN¥43.80B 6.09B USD | 9.54 | CN¥2.57 0.36 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.53 5.08 USD |
+2.38
|
CN¥43.63B 6.07B USD | CN¥9.57M 1.33M USD | CN¥35.68 4.96 USD | CN¥36.56 5.08 USD | CN¥43.63B 6.07B USD | 17.31 | CN¥2.11 0.29 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.86 3.46 USD |
+0.65
|
CN¥42.32B 5.88B USD | CN¥8.59M 1.19M USD | CN¥24.51 3.41 USD | CN¥25.01 3.48 USD | CN¥42.32B 5.88B USD | 13.58 | CN¥1.83 0.25 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.4
|
CN¥41.79B 5.81B USD | CN¥5.33M 741.21K USD | CN¥59.26 8.24 USD | CN¥61.45 8.54 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.72 12.34 USD |
+9.64
|
CN¥40.79B 5.67B USD | CN¥32.14M 4.47M USD | CN¥75.50 10.5 USD | CN¥96.00 13.35 USD | CN¥40.79B 5.67B USD | 61.18 | CN¥1.45 0.2 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.64 21.64 USD |
+2.23
|
CN¥40.33B 5.61B USD | CN¥3.11M 432.05K USD | CN¥150.68 20.95 USD | CN¥156.07 21.7 USD | CN¥40.33B 5.61B USD | 26.02 | CN¥5.98 0.83 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥134.33 18.68 USD |
+6.91
|
CN¥39.17B 5.45B USD | CN¥29.82M 4.15M USD | CN¥127.36 17.71 USD | CN¥135.15 18.79 USD | CN¥39.17B 5.45B USD | 138.48 | CN¥0.97 0.13 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.73 5.25 USD |
+4.52
|
CN¥38.85B 5.4B USD | CN¥17.57M 2.44M USD | CN¥36.18 5.03 USD | CN¥37.84 5.26 USD | CN¥38.85B 5.4B USD | 34.29 | CN¥1.10 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.97 6.95 USD |
+2.95
|
CN¥38.75B 5.39B USD | CN¥5.09M 708K USD | CN¥48.35 6.72 USD | CN¥50.16 6.97 USD | CN¥38.75B 5.39B USD | 26.72 | CN¥1.87 0.26 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.41 3.81 USD |
0
|
CN¥38.74B 5.39B USD | CN¥20.39M 2.83M USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥38.74B 5.39B USD | 45.68 | CN¥0.60 0.08 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.61 3.14 USD |
+2.12
|
CN¥38.54B 5.36B USD | CN¥4.89M 679.83K USD | CN¥21.91 3.05 USD | CN¥22.69 3.15 USD | CN¥38.54B 5.36B USD | 14.04 | CN¥1.61 0.22 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.32 0.74 USD |
+9.92
|
CN¥38.38B 5.34B USD | CN¥642.25M 89.3M USD | CN¥4.79 0.67 USD | CN¥5.32 0.74 USD | CN¥38.38B 5.34B USD | 88.66 | CN¥0.06 0.008 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.88 6.66 USD |
+0.76
|
CN¥37.88B 5.27B USD | CN¥8.56M 1.19M USD | CN¥47.46 6.6 USD | CN¥48.27 6.71 USD | CN¥37.88B 5.27B USD | 45.16 | CN¥1.06 0.15 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.40 1.03 USD |
+2.49
|
CN¥37.86B 5.26B USD | CN¥105.46M 14.66M USD | CN¥7.21 1 USD | CN¥7.42 1.03 USD | CN¥37.86B 5.26B USD | 30.83 | CN¥0.24 0.03 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥109.52M 15.23M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.39 1.72 USD |
+0.65
|
CN¥37.34B 5.19B USD | CN¥88.47M 12.3M USD | CN¥12.02 1.67 USD | CN¥12.49 1.74 USD | CN¥37.34B 5.19B USD | 24.78 | CN¥0.50 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.30 10.19 USD |
+5.65
|
CN¥36.99B 5.14B USD | CN¥6.66M 926.27K USD | CN¥69.28 9.63 USD | CN¥73.67 10.24 USD | CN¥36.99B 5.14B USD | 55.95 | CN¥1.31 0.18 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥212.78 29.59 USD |
+4.44
|
CN¥35.66B 4.96B USD | CN¥5.97M 830.57K USD | CN¥202.12 28.1 USD | CN¥213.80 29.73 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥55.60 7.73 USD |
+2.89
|
CN¥35.46B 4.93B USD | CN¥12.53M 1.74M USD | CN¥54.01 7.51 USD | CN¥55.72 7.75 USD | CN¥35.46B 4.93B USD | 32.89 | CN¥1.69 0.23 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.72 3.72 USD |
-0.15
|
CN¥35.00B 4.87B USD | CN¥7.24M 1.01M USD | CN¥26.25 3.65 USD | CN¥27.02 3.76 USD | CN¥35.00B 4.87B USD | 15.90 | CN¥1.68 0.23 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.10 6.55 USD |
+2.15
|
CN¥34.11B 4.74B USD | CN¥23.12M 3.22M USD | CN¥45.80 6.37 USD | CN¥47.10 6.55 USD | CN¥34.11B 4.74B USD | 0 | -CN¥0.41 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥33.97B 4.72B USD | CN¥31.06M 4.32M USD | CN¥5.79 0.81 USD | CN¥5.98 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.09 3.35 USD |
+0.33
|
CN¥33.85B 4.71B USD | CN¥15.75M 2.19M USD | CN¥23.67 3.29 USD | CN¥24.20 3.36 USD | CN¥33.85B 4.71B USD | 17.33 | CN¥1.39 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||