Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1258)
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (127)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1722)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (364)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (54)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (1258)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥360.42 53.18 USD |
-4.02
|
CN¥1.67T 246.04B USD | CN¥23.15M 3.42M USD | CN¥360.02 53.12 USD | CN¥375.20 55.36 USD | CN¥1.67T 246.04B USD | 20.54 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.68 5.56 USD |
+4.49
|
CN¥283.57B 41.84B USD | CN¥101.65M 15M USD | CN¥35.73 5.27 USD | CN¥37.96 5.6 USD | CN¥283.57B 41.84B USD | 22.83 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥119.93 17.7 USD |
-3.29
|
CN¥248.64B 36.69B USD | CN¥44.88M 6.62M USD | CN¥118.52 17.49 USD | CN¥123.80 18.27 USD | CN¥248.64B 36.69B USD | 20.71 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥227.99B 33.64B USD | CN¥89.64M 13.23M USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.99 2.06 USD |
+0.5
|
CN¥213.49B 31.5B USD | CN¥30.71M 4.53M USD | CN¥13.80 2.04 USD | CN¥14.01 2.07 USD | CN¥213.49B 31.5B USD | 7.06 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥189.25B 27.92B USD | CN¥129.62M 19.13M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥189.25B 27.92B USD | 5.03 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.94 6.48 USD |
+2.54
|
CN¥184.94B 27.29B USD | CN¥79.53M 11.27M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥184.94B 27.29B USD | 43.51 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥65.08 9.6 USD |
+1.18
|
CN¥176.21B 26B USD | CN¥22.71M 3.35M USD | CN¥63.81 9.41 USD | CN¥65.90 9.72 USD | CN¥176.21B 26B USD | 37.61 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.10 2.82 USD |
+2.85
|
CN¥175.62B 25.91B USD | CN¥42.25M 6.23M USD | CN¥18.35 2.71 USD | CN¥19.12 2.82 USD | CN¥175.62B 25.91B USD | 19.89 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.14 4.74 USD |
+0.72
|
CN¥169.23B 24.97B USD | CN¥10.14M 1.5M USD | CN¥31.48 4.64 USD | CN¥32.22 4.75 USD | CN¥169.23B 24.97B USD | 14.15 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.59 24.14 USD |
+2.89
|
CN¥164.49B 24.27B USD | CN¥49.07M 7.24M USD | CN¥162.50 23.98 USD | CN¥168.98 24.93 USD | CN¥164.49B 24.27B USD | 96.22 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.26 6.97 USD |
+0.25
|
CN¥161.30B 23.8B USD | CN¥225.06M 33.21M USD | CN¥47.00 6.93 USD | CN¥49.78 7.34 USD | CN¥161.30B 23.8B USD | 50.27 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥157.27B 23.2B USD | CN¥94.03M 13.87M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥157.27B 23.2B USD | 11.65 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.34 16.28 USD |
+2.99
|
CN¥147.95B 21.83B USD | CN¥5.46M 805.88K USD | CN¥106.84 15.76 USD | CN¥112.68 16.63 USD | CN¥147.95B 21.83B USD | 53.30 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.17 20.32 USD |
+4.03
|
CN¥141.80B 20.92B USD | CN¥95.29M 13.02M USD | CN¥127.00 18.74 USD | CN¥139.90 20.64 USD | CN¥141.80B 20.92B USD | 102.77 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.37 8.32 USD |
-0.91
|
CN¥122.51B 18.08B USD | CN¥27.27M 4.02M USD | CN¥55.24 8.15 USD | CN¥56.69 8.36 USD | CN¥122.51B 18.08B USD | 26.84 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥154.61 22.81 USD |
-2.95
|
CN¥120.99B 17.85B USD | CN¥6.22M 917.95K USD | CN¥153.66 22.67 USD | CN¥162.00 23.9 USD | CN¥120.99B 17.85B USD | 37.34 | CN¥4.14 0.61 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥118.03B 17.41B USD | CN¥32.67M 4.82M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥114.14B 16.84B USD | CN¥165.12M 24.36M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥114.14B 16.84B USD | 19.84 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.19 5.93 USD |
+1.11
|
CN¥113.94B 16.81B USD | CN¥7.10M 1.05M USD | CN¥39.25 5.79 USD | CN¥40.23 5.94 USD | CN¥113.94B 16.81B USD | 34.64 | CN¥1.16 0.17 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.90 12.82 USD |
+0.82
|
CN¥110.64B 16.33B USD | CN¥11.13M 1.64M USD | CN¥85.30 12.59 USD | CN¥88.30 13.03 USD | CN¥110.64B 16.33B USD | 30.06 | CN¥2.89 0.43 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.86 1.01 USD |
+1.93
|
CN¥106.61B 15.73B USD | CN¥61.01M 9M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥106.61B 15.73B USD | 85.75 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.67
|
CN¥105.66B 15.59B USD | CN¥70.84M 10.45M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.31 3 USD |
+1.35
|
CN¥102.62B 15.14B USD | CN¥58.54M 8.64M USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥102.62B 15.14B USD | 16.92 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥99.78B 14.72B USD | CN¥59.81M 8.83M USD | CN¥8.18 1.21 USD | CN¥8.55 1.26 USD | CN¥99.78B 14.72B USD | 14.94 | CN¥0.57 0.08 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥83.46 12.31 USD |
+1.98
|
CN¥98.69B 14.56B USD | CN¥30.71M 4.53M USD | CN¥78.60 11.6 USD | CN¥83.46 12.31 USD | CN¥98.69B 14.56B USD | 8346.00 | CN¥0.01 0.001 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥168.84 24.91 USD |
+5.8
|
CN¥98.23B 14.49B USD | CN¥32.60M 4.81M USD | CN¥167.16 24.66 USD | CN¥173.86 25.65 USD | CN¥98.23B 14.49B USD | 625.33 | CN¥0.27 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.40 4.19 USD |
+1.9
|
CN¥98.22B 14.49B USD | CN¥35.27M 5.2M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥98.22B 14.49B USD | 22.90 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.16 5.34 USD |
+1.15
|
CN¥96.39B 14.22B USD | CN¥13.66M 2.02M USD | CN¥35.25 5.2 USD | CN¥36.37 5.37 USD | CN¥96.39B 14.22B USD | 150.66 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥95.99B 14.16B USD | CN¥20.15M 2.97M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥95.99B 14.16B USD | 6.88 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥92.96B 13.72B USD | CN¥61.91M 9.13M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.96B 13.72B USD | 16.13 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥92.24B 13.61B USD | CN¥50.64M 7.47M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥92.24B 13.61B USD | 29.94 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.10 3.08 USD |
+3.79
|
CN¥88.23B 13.02B USD | CN¥88.52M 12M USD | CN¥19.93 2.94 USD | CN¥21.08 3.11 USD | CN¥88.23B 13.02B USD | 29.42 | CN¥0.71 0.1 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.57 16.31 USD |
-2.46
|
CN¥87.48B 12.91B USD | CN¥9.94M 1.47M USD | CN¥109.50 16.16 USD | CN¥114.99 16.97 USD | CN¥87.48B 12.91B USD | 216.80 | CN¥0.51 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥511.68 75.75 USD |
-1.51
|
CN¥86.05B 12.7B USD | CN¥3.56M 506.13K USD | CN¥510.13 75.27 USD | CN¥536.00 79.09 USD | CN¥86.05B 12.7B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥83.79B 12.36B USD | CN¥25.21M 3.72M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥81.06B 11.96B USD | CN¥97.57M 14.4M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥81.06B 11.96B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥80.62B 11.9B USD | CN¥54.23M 8M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥80.62B 11.9B USD | 9.55 | CN¥0.49 0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥427.00 63 USD |
+4.64
|
CN¥78.28B 11.55B USD | CN¥11.79M 1.74M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥78.28B 11.55B USD | 547.43 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.14 5.04 USD |
+1.46
|
CN¥77.44B 11.43B USD | CN¥15.67M 2.31M USD | CN¥33.32 4.92 USD | CN¥34.39 5.07 USD | CN¥77.44B 11.43B USD | 51.72 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥76.86 11.29 USD |
+1.3
|
CN¥75.03B 11.07B USD | CN¥48.32M 6.8M USD | CN¥74.60 11.01 USD | CN¥78.50 11.58 USD | CN¥75.03B 11.07B USD | 201.42 | CN¥0.38 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥74.00B 10.92B USD | CN¥7.20M 1.06M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥74.00B 10.92B USD | 10.50 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.19 7.85 USD |
-2.92
|
CN¥72.21B 10.65B USD | CN¥10.64M 1.57M USD | CN¥53.05 7.83 USD | CN¥55.50 8.19 USD | CN¥72.21B 10.65B USD | 17.78 | CN¥2.99 0.44 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.39 3.16 USD |
+1.04
|
CN¥70.57B 10.41B USD | CN¥95.40M 14.08M USD | CN¥20.07 2.96 USD | CN¥21.39 3.16 USD | CN¥70.57B 10.41B USD | 305.57 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.49 1.99 USD |
+1.35
|
CN¥69.15B 10.2B USD | CN¥62.91M 9.28M USD | CN¥13.12 1.94 USD | CN¥13.59 2.01 USD | CN¥69.15B 10.2B USD | 51.88 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥232.35 34.28 USD |
-0.15
|
CN¥68.50B 10.11B USD | CN¥9.04M 1.33M USD | CN¥230.00 33.94 USD | CN¥241.99 35.7 USD | CN¥68.50B 10.11B USD | 181.52 | CN¥1.28 0.19 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
+0.56
|
CN¥67.92B 10.02B USD | CN¥2.13M 314.41K USD | CN¥36.91 5.45 USD | CN¥37.66 5.56 USD | CN¥67.92B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.55 1.41 USD |
-1.44
|
CN¥64.89B 9.57B USD | CN¥5.47M 806.63K USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥64.89B 9.57B USD | 14.46 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $101.70K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.74 4.39 USD |
+0.61
|
CN¥64.08B 9.45B USD | CN¥15.26M 2.25M USD | CN¥28.95 4.27 USD | CN¥29.98 4.42 USD | CN¥64.08B 9.45B USD | 90.12 | CN¥0.33 0.05 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥64.00B 9.44B USD | CN¥25.04M 3.69M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥64.00B 9.44B USD | 12.18 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.57 1.85 USD |
-0.95
|
CN¥63.32B 9.34B USD | CN¥8.63M 1.27M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥63.32B 9.34B USD | 13.37 | CN¥0.94 0.14 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥62.87B 9.28B USD | CN¥34.17M 5.04M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥62.87B 9.28B USD | 14.53 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.34 4.18 USD |
+0.46
|
CN¥62.74B 9.26B USD | CN¥6.57M 969.58K USD | CN¥27.43 4.05 USD | CN¥28.49 4.2 USD | CN¥62.74B 9.26B USD | 11.47 | CN¥2.47 0.36 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.00 5.46 USD |
+0.03
|
CN¥62.00B 9.15B USD | CN¥25.28M 3.56M USD | CN¥36.67 5.41 USD | CN¥37.60 5.55 USD | CN¥62.00B 9.15B USD | 35.95 | CN¥1.03 0.15 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.00 2.51 USD |
+2.04
|
CN¥58.19B 8.59B USD | CN¥26.06M 3.85M USD | CN¥16.30 2.41 USD | CN¥17.06 2.52 USD | CN¥58.19B 8.59B USD | 12.05 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥57.91B 8.54B USD | CN¥119.23M 17.59M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥57.91B 8.54B USD | 16.75 | CN¥0.08 0.01 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥69.38 10.24 USD |
+0.41
|
CN¥57.64B 8.5B USD | CN¥43.89M 6.48M USD | CN¥67.50 9.96 USD | CN¥70.60 10.42 USD | CN¥57.64B 8.5B USD | 43.91 | CN¥1.58 0.23 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.63 2.6 USD |
+2.2
|
CN¥57.64B 8.5B USD | CN¥41.61M 6.14M USD | CN¥17.12 2.53 USD | CN¥17.84 2.63 USD | CN¥57.64B 8.5B USD | 14.81 | CN¥1.19 0.18 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.91 3.38 USD |
+1.91
|
CN¥57.01B 8.41B USD | CN¥8.95M 1.32M USD | CN¥22.19 3.27 USD | CN¥22.94 3.38 USD | CN¥57.01B 8.41B USD | 26.33 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.29 2.99 USD |
+1
|
CN¥56.42B 8.32B USD | CN¥14.40M 2.12M USD | CN¥19.80 2.92 USD | CN¥20.34 3 USD | CN¥56.42B 8.32B USD | 50.72 | CN¥0.40 0.06 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.51 1.7 USD |
-5.19
|
CN¥55.65B 8.21B USD | CN¥10.98M 1.62M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥55.65B 8.21B USD | 20.92 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.65 5.26 USD |
-1.6
|
CN¥55.17B 8.14B USD | CN¥9.28M 1.37M USD | CN¥35.65 5.26 USD | CN¥36.92 5.45 USD | CN¥55.17B 8.14B USD | 28.98 | CN¥1.23 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥55.45 8.18 USD |
+0.62
|
CN¥55.03B 8.12B USD | CN¥35.99M 5.31M USD | CN¥55.00 8.12 USD | CN¥57.76 8.52 USD | CN¥55.03B 8.12B USD | 92.41 | CN¥0.60 0.09 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.30 1.67 USD |
+0.36
|
CN¥54.68B 8.07B USD | CN¥18.94M 2.79M USD | CN¥11.12 1.64 USD | CN¥11.34 1.67 USD | CN¥54.68B 8.07B USD | 47.08 | CN¥0.24 0.04 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.78
|
CN¥53.38B 7.88B USD | CN¥95.05M 14.02M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥53.38B 7.88B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.11 5.03 USD |
+2.74
|
CN¥53.28B 7.86B USD | CN¥37.39M 5.52M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥53.28B 7.86B USD | 47.37 | CN¥0.72 0.11 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥52.64B 7.77B USD | CN¥8.74M 1.29M USD | CN¥7.97 1.18 USD | CN¥8.12 1.2 USD | CN¥52.64B 7.77B USD | 10.01 | CN¥0.81 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥52.63B 7.77B USD | CN¥17.08M 2.52M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥52.63B 7.77B USD | 14.61 | CN¥0.34 0.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.24 6.68 USD |
-0.9
|
CN¥52.54B 7.75B USD | CN¥2.27M 315.26K USD | CN¥44.00 6.49 USD | CN¥45.88 6.77 USD | CN¥52.54B 7.75B USD | 21.87 | CN¥2.07 0.31 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.44 3.61 USD |
+1.66
|
CN¥52.52B 7.75B USD | CN¥9.18M 1.35M USD | CN¥23.75 3.5 USD | CN¥24.50 3.61 USD | CN¥52.52B 7.75B USD | 11.42 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.23 3.43 USD |
+0.65
|
CN¥51.56B 7.61B USD | CN¥82.56M 12.18M USD | CN¥23.11 3.41 USD | CN¥24.73 3.65 USD | CN¥51.56B 7.61B USD | 464.59 | CN¥0.05 0.007 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.55 3.03 USD |
-1.39
|
CN¥51.01B 7.53B USD | CN¥1.36M 200.65K USD | CN¥20.46 3.02 USD | CN¥20.87 3.08 USD | CN¥51.01B 7.53B USD | 10.98 | CN¥1.87 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.54 34.02 USD |
+10
|
CN¥49.19B 7.26B USD | CN¥3.45M 509.61K USD | CN¥216.00 31.87 USD | CN¥230.54 34.02 USD | CN¥49.19B 7.26B USD | 46.38 | CN¥4.97 0.73 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥348.19 51.37 USD |
+1.9
|
CN¥48.49B 7.15B USD | CN¥3.24M 478.55K USD | CN¥346.07 51.06 USD | CN¥366.18 54.03 USD | CN¥48.49B 7.15B USD | 182.29 | CN¥1.91 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.00 24.75 USD |
-1.65
|
CN¥47.84B 7.06B USD | CN¥8.12M 1.16M USD | CN¥166.18 24.52 USD | CN¥176.25 26.01 USD | CN¥47.84B 7.06B USD | 87.81 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.88 3.82 USD |
+0.23
|
CN¥46.95B 6.93B USD | CN¥12.56M 1.85M USD | CN¥25.36 3.74 USD | CN¥26.00 3.84 USD | CN¥46.95B 6.93B USD | 20.37 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.99 18.29 USD |
+0.36
|
CN¥46.41B 6.85B USD | CN¥13.54M 2M USD | CN¥121.34 17.9 USD | CN¥128.61 18.98 USD | CN¥46.41B 6.85B USD | 238.44 | CN¥0.52 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.54 8.19 USD |
-0.82
|
CN¥46.27B 6.83B USD | CN¥10.66M 1.57M USD | CN¥55.26 8.15 USD | CN¥57.20 8.44 USD | CN¥46.27B 6.83B USD | 53.40 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.95
|
CN¥45.13B 6.66B USD | CN¥35.20M 5.19M USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.90 6.77 USD |
+0.09
|
CN¥44.91B 6.63B USD | CN¥3.46M 510.23K USD | CN¥45.38 6.7 USD | CN¥46.16 6.81 USD | CN¥44.91B 6.63B USD | 16.93 | CN¥2.71 0.4 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.29 1.22 USD |
+2.6
|
CN¥44.60B 6.58B USD | CN¥24.60M 3.28M USD | CN¥7.87 1.16 USD | CN¥8.28 1.22 USD | CN¥44.60B 6.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥285.80 42.17 USD |
-2.12
|
CN¥43.63B 6.44B USD | CN¥3.71M 547.61K USD | CN¥284.32 41.95 USD | CN¥301.80 44.53 USD | CN¥43.63B 6.44B USD | 238.16 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.78 6.31 USD |
+3.01
|
CN¥41.40B 6.11B USD | CN¥116.54M 16.83M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.40B 6.11B USD | 285.19 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.23 4.33 USD |
+2.27
|
CN¥40.41B 5.96B USD | CN¥20.23M 2.85M USD | CN¥28.35 4.18 USD | CN¥29.64 4.37 USD | CN¥40.41B 5.96B USD | 54.40 | CN¥0.54 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.21 4.01 USD |
+4.65
|
CN¥38.46B 5.67B USD | CN¥9.59M 1.42M USD | CN¥25.98 3.83 USD | CN¥27.28 4.03 USD | CN¥38.46B 5.67B USD | 31.63 | CN¥0.86 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥38.16B 5.63B USD | CN¥5.36M 790.48K USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥38.16B 5.63B USD | 9.50 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥54.94 8.11 USD |
+0.7
|
CN¥37.31B 5.5B USD | CN¥10.99M 1.62M USD | CN¥54.02 7.97 USD | CN¥55.87 8.24 USD | CN¥37.31B 5.5B USD | 99.89 | CN¥0.55 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.97 6.64 USD |
+10
|
CN¥37.27B 5.5B USD | CN¥19.88M 2.93M USD | CN¥42.92 6.33 USD | CN¥44.97 6.64 USD | CN¥37.27B 5.5B USD | 224.84 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.72 7.04 USD |
+0.19
|
CN¥37.00B 5.46B USD | CN¥2.78M 409.63K USD | CN¥46.83 6.91 USD | CN¥47.84 7.06 USD | CN¥37.00B 5.46B USD | 21.59 | CN¥2.21 0.33 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.12 13.27 USD |
-5.33
|
CN¥36.68B 5.41B USD | CN¥15.46M 2.18M USD | CN¥89.58 13.22 USD | CN¥96.00 14.16 USD | CN¥36.68B 5.41B USD | 199.86 | CN¥0.45 0.07 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.32 8.31 USD |
+3.59
|
CN¥36.59B 5.4B USD | CN¥12.89M 1.9M USD | CN¥53.53 7.9 USD | CN¥58.38 8.61 USD | CN¥36.59B 5.4B USD | 51.19 | CN¥1.10 0.16 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.10 11.67 USD |
-3.58
|
CN¥36.37B 5.37B USD | CN¥7.67M 1.13M USD | CN¥78.80 11.63 USD | CN¥81.98 12.1 USD | CN¥36.37B 5.37B USD | 54.55 | CN¥1.45 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.03 4.43 USD |
+0.91
|
CN¥35.87B 5.29B USD | CN¥16.70M 2.46M USD | CN¥28.02 4.13 USD | CN¥30.03 4.43 USD | CN¥35.87B 5.29B USD | 13.96 | CN¥2.15 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
-0.18
|
HK$40.63B 5.2B USD | HK$29.20K 3.73K USD | HK$16.34 2.09 USD | HK$16.38 2.09 USD | HK$40.63B 5.2B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.43 9.66 USD |
-0.97
|
CN¥35.09B 5.18B USD | CN¥7.16M 1.02M USD | CN¥64.50 9.52 USD | CN¥68.65 10.13 USD | CN¥35.09B 5.18B USD | 218.16 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.87 6.95 USD |
+0.02
|
CN¥34.88B 5.15B USD | CN¥9.68M 1.35M USD | CN¥45.81 6.76 USD | CN¥47.57 7.02 USD | CN¥34.88B 5.15B USD | 22.99 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.11 6.51 USD |
+1.29
|
CN¥34.63B 5.11B USD | CN¥25.48M 3.76M USD | CN¥44.01 6.49 USD | CN¥47.07 6.95 USD | CN¥34.63B 5.11B USD | 441.10 | CN¥0.10 0.01 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.02 9 USD |
+0.03
|
CN¥34.46B 5.08B USD | CN¥2.08M 307.57K USD | CN¥60.04 8.86 USD | CN¥62.28 9.19 USD | CN¥34.46B 5.08B USD | 82.45 | CN¥0.74 0.11 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.44 4.79 USD |
-1.46
|
CN¥34.23B 5.05B USD | CN¥8.37M 1.24M USD | CN¥32.39 4.78 USD | CN¥33.50 4.94 USD | CN¥34.23B 5.05B USD | 26.80 | CN¥1.21 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||