Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1281)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (754)
Промышленность (1281)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.83 37.66 USD |
+2.86
|
$1.25T 173.14B USD | $29.12M 4.05M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.14B USD | 21.87 | $12.38 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.88
|
$281.81B 39.18B USD | $93.15M 12.95M USD | $5.71 0.79 USD | $5.78 0.8 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.99 0.83 USD |
+0.67
|
$247.51B 34.41B USD | $160.17M 22.27M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.51B 34.41B USD | 5.34 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.64 6.62 USD |
-0.19
|
$239.08B 33.24B USD | $12.13M 1.69M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.08B 33.24B USD | 21.95 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.25 2.12 USD |
-0.46
|
$227.67B 31.66B USD | $48.91M 6.8M USD | $15.21 2.11 USD | $15.38 2.14 USD | $227.67B 31.66B USD | 4.95 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
+0.56
|
$195.01B 27.12B USD | $78.98M 10.98M USD | $7.16 1 USD | $7.28 1.01 USD | $195.01B 27.12B USD | 14.43 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.31M 3.24M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.72 8.72 USD |
-0.49
|
$169.05B 23.51B USD | $18.94M 2.63M USD | $62.55 8.7 USD | $64.16 8.92 USD | $169.05B 23.51B USD | 35.03 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.52 8.28 USD |
-0.77
|
$164.02B 22.81B USD | $24.46M 3.4M USD | $59.41 8.26 USD | $61.28 8.52 USD | $164.02B 22.81B USD | 52.67 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $19.15 2.66 USD |
+0.42
|
$162.3B 22.57B USD | $65.33M 9.08M USD | $18.89 2.63 USD | $19.21 2.67 USD | $162.3B 22.57B USD | 23.64 | $0.81 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.51M 6.61M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $41.45M 5.76M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.6
|
$134.78B 18.74B USD | $84.01M 11.68M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
0
|
$134.57B 18.71B USD | $35.08M 4.88M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $124.77M 17.35M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
+1.91
|
$128.8B 17.91B USD | $68.25M 9.49M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.8B 17.91B USD | 6.67 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
0
|
$119.79B 16.66B USD | $62.85M 8.74M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.79B 16.66B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.23 1.14 USD |
+0.73
|
$105.28B 14.64B USD | $60.29M 8.38M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.28B 14.64B USD | 5.87 | $1.4 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.49 3.54 USD |
+0.08
|
$103.86B 14.44B USD | $43.77M 6.09M USD | $25.45 3.54 USD | $25.9 3.6 USD | $103.86B 14.44B USD | 28.01 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.55 0.63 USD |
-1.09
|
$103.75B 14.43B USD | $161.38M 22.44M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.75B 14.43B USD | 65.00 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$100.49B 13.97B USD | $75.74M 10.53M USD | $7.32 1.02 USD | $7.4 1.03 USD | $100.49B 13.97B USD | 122.16 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.83 5.12 USD |
-1.45
|
$98.17B 13.65B USD | $24.82M 3.45M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.17B 13.65B USD | 136.40 | $0.27 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.01M 8.34M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.17 9.9 USD |
-1.24
|
$95.43B 13.27B USD | $8.48M 1.18M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.43B 13.27B USD | 37.85 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $35.05M 4.87M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
+1.17
|
$92.14B 12.81B USD | $33.37M 4.64M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 20.02 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $128.04M 17.8M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.47 5.49 USD |
-1.32
|
$85.04B 11.82B USD | $16.8M 2.34M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.04B 11.82B USD | 127.32 | $0.31 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.28 0.32 USD |
+0.44
|
$83.21B 11.57B USD | $311.87M 43.36M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.21B 11.57B USD | 12.00 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.49 1.32 USD |
-0.63
|
$82.66B 11.49B USD | $14.18M 1.97M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.66B 11.49B USD | 11.43 | $0.83 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.1 1.68 USD |
+0.75
|
$82.53B 11.47B USD | $14.75M 2.05M USD | $12 1.67 USD | $12.18 1.69 USD | $82.53B 11.47B USD | 15.71 | $0.77 0.11 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
0
|
$80.03B 11.13B USD | $70.78M 9.84M USD | $3.81 0.53 USD | $3.86 0.54 USD | $80.03B 11.13B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.02M 3.76M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $42.65M 5.93M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.28 2.12 USD |
+0.79
|
$69.72B 9.69B USD | $9.19M 1.28M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.72B 9.69B USD | 15.75 | $0.97 0.13 USD | |
| TEBA 600089.SS | $12.47 1.73 USD |
-1.03
|
$63.01B 8.76B USD | $50.4M 7.01M USD | $12.44 1.73 USD | $12.62 1.75 USD | $63.01B 8.76B USD | 17.31 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+5.06
|
$8.63B — | $1.45M — | $0.25 — | $0.28 — | $8.63B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5.23 0.73 USD |
+1.16
|
$60.93B 8.47B USD | $27.4M 3.81M USD | $5.17 0.72 USD | $5.3 0.74 USD | $60.93B 8.47B USD | 9.68 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.39 0.19 USD |
+2.21
|
$60.25B 8.38B USD | $580.02M 80.65M USD | $1.36 0.19 USD | $1.42 0.2 USD | $60.25B 8.38B USD | 0 | -$0.03 -0.004 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
-0.54
|
$60.13B 8.36B USD | $32.18M 4.47M USD | $7.29 1.01 USD | $7.37 1.02 USD | $60.13B 8.36B USD | 15.91 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.54
|
$59.46B 8.27B USD | $7.36M 1.02M USD | $19.18 2.67 USD | $19.59 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $99.63M 13.85M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| YUTONG BUS 600066.SS | $26.03 3.62 USD |
-0.95
|
$57.63B 8.01B USD | $15.37M 2.14M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.63B 8.01B USD | 13.70 | $1.9 0.26 USD | |
| AVIC AIRBORNE 600372.SS | $11.9 1.65 USD |
-0.17
|
$57.58B 8.01B USD | $29.82M 4.15M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.58B 8.01B USD | 85.00 | $0.14 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.73 3.72 USD |
+0.87
|
$57.34B 7.97B USD | $27.34M 3.8M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.34B 7.97B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.21 2.39 USD |
+0.12
|
$56.73B 7.89B USD | $23.06M 3.21M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.73B 7.89B USD | 16.87 | $1.02 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.9M 959.45K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+0.68
|
$54.6B 7.59B USD | $13.84M 1.92M USD | $8.84 1.23 USD | $8.94 1.24 USD | $54.6B 7.59B USD | 11.01 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+0.85
|
$54.57B 7.59B USD | $3.67M 510.05K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $109.48M 15.22M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
+1.14
|
$52.13B 7.25B USD | $34.69M 4.82M USD | $5.28 0.73 USD | $5.4 0.75 USD | $52.13B 7.25B USD | 16.68 | $0.32 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.82 2.2 USD |
-0.5
|
$51.9B 7.22B USD | $21.12M 2.94M USD | $15.76 2.19 USD | $15.96 2.22 USD | $51.9B 7.22B USD | 17.01 | $0.93 0.13 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
-1.17
|
$51.37B 7.14B USD | $14.75M 2.05M USD | $22.73 3.16 USD | $23.1 3.21 USD | $51.37B 7.14B USD | 30.81 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.33 6.02 USD |
+0.37
|
$51.22B 7.12B USD | $3.88M 540.15K USD | $43.12 6 USD | $43.79 6.09 USD | $51.22B 7.12B USD | 16.53 | $2.62 0.36 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
+0.99
|
$54.5B 6.97B USD | $253.66K 32.43K USD | $14.03 1.79 USD | $14.23 1.82 USD | $54.5B 6.97B USD | 7.03 | $2.02 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
+1.28
|
$49.94B 6.94B USD | $20.38M 2.83M USD | $10.15 1.41 USD | $10.3 1.43 USD | $49.94B 6.94B USD | 18.70 | $0.55 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
+0.89
|
$49.77B 6.92B USD | $3.06M 425.56K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.11 3.21 USD |
-1.11
|
$49.66B 6.91B USD | $9.02M 1.25M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.66B 6.91B USD | 12.49 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.28 1.99 USD |
-0.7
|
$48.74B 6.78B USD | $30.47M 4.24M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.74B 6.78B USD | 17.20 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.36 6.59 USD |
+5.41
|
$47.62B 6.62B USD | $61.59M 8.56M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.62B 6.62B USD | 35.60 | $1.33 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $51.38M 7.14M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.22
|
$46.74B 6.5B USD | $1.52M 211.84K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $236.43 32.87 USD |
+12.08
|
$46.35B 6.44B USD | $6.6M 917.81K USD | $210 29.2 USD | $240 33.37 USD | $46.35B 6.44B USD | 1390.76 | $0.17 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.8 3.73 USD |
-0.3
|
$45.28B 6.3B USD | $9.08M 1.26M USD | $26.71 3.71 USD | $27.27 3.79 USD | $45.28B 6.3B USD | 12.35 | $2.17 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.71 1.77 USD |
-0.16
|
$43.47B 6.04B USD | $10.86M 1.51M USD | $12.68 1.76 USD | $12.79 1.78 USD | $43.47B 6.04B USD | 11.14 | $1.14 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.21 1.42 USD |
-0.1
|
$40.54B 5.64B USD | $53.66M 7.46M USD | $10.18 1.42 USD | $10.75 1.49 USD | $40.54B 5.64B USD | 21.27 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150 20.86 USD |
-2.57
|
$38.81B 5.4B USD | $3.65M 507.4K USD | $149.48 20.78 USD | $155.15 21.57 USD | $38.81B 5.4B USD | 21.00 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
-1.32
|
$37.54B 5.22B USD | $32.27M 4.49M USD | $23.86 3.32 USD | $24.35 3.39 USD | $37.54B 5.22B USD | 399.50 | $0.06 0.008 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.13 2.38 USD |
-1.95
|
$36.5B 5.07B USD | $36.54M 5.08M USD | $17.01 2.37 USD | $17.49 2.43 USD | $36.5B 5.07B USD | 107.06 | $0.16 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.46B 5.07B USD | $31.47M 4.38M USD | $8.03 1.12 USD | $8.09 1.12 USD | $36.46B 5.07B USD | 13.18 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.53 2.72 USD |
-0.81
|
$36.05B 5.01B USD | $27.15M 3.78M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.05B 5.01B USD | 23.53 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.34 6.3 USD |
+0.47
|
$35.85B 4.98B USD | $7.73M 1.08M USD | $45.04 6.26 USD | $45.65 6.35 USD | $35.85B 4.98B USD | 32.61 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.64 3.57 USD |
+0.16
|
$35.72B 4.97B USD | $15.07M 2.1M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.72B 4.97B USD | 30.89 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.05
|
$34.94B 4.86B USD | $3.27M 454.16K USD | $50.79 7.06 USD | $51.46 7.16 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.61 1.89 USD |
-1.66
|
$33.8B 4.7B USD | $52.95M 7.36M USD | $13.56 1.89 USD | $13.78 1.92 USD | $33.8B 4.7B USD | 36.78 | $0.37 0.05 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.02 3.2 USD |
-0.17
|
$33.6B 4.67B USD | $7.13M 991.67K USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.6B 4.67B USD | 20.37 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.07 1.4 USD |
-1.08
|
$33.22B 4.62B USD | $43.54M 6.05M USD | $10.06 1.4 USD | $10.31 1.43 USD | $33.22B 4.62B USD | 77.46 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
-1.31
|
$32.92B 4.58B USD | $12.93M 1.8M USD | $27.69 3.85 USD | $28.29 3.93 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
-0.16
|
$32.81B 4.56B USD | $2.26M 313.71K USD | $19.22 2.67 USD | $19.32 2.69 USD | $32.81B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.42 7.01 USD |
-0.4
|
$32.76B 4.55B USD | $5.46M 759.24K USD | $50.23 6.98 USD | $51.06 7.1 USD | $32.76B 4.55B USD | 38.19 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.03 3.2 USD |
-0.39
|
$32.5B 4.52B USD | $14.38M 2M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.5B 4.52B USD | 13.62 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.79 3.59 USD |
+1.02
|
$32.49B 4.52B USD | $154.28M 21.45M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.49B 4.52B USD | 34.85 | $0.74 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.16
|
$32.34B 4.5B USD | $62.94M 8.75M USD | $6.29 0.87 USD | $6.42 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
-0.79
|
$32.23B 4.48B USD | $56.58M 7.87M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $31.46M 4.37M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.9 3.74 USD |
+0.22
|
$32.13B 4.47B USD | $10.64M 1.48M USD | $26.6 3.7 USD | $27.12 3.77 USD | $32.13B 4.47B USD | 13.65 | $1.97 0.27 USD | |
| AVICOPTER 600038.SS | $38.22 5.31 USD |
-0.44
|
$31.34B 4.36B USD | $6.39M 888.35K USD | $38.18 5.31 USD | $38.82 5.4 USD | $31.34B 4.36B USD | 48.37 | $0.79 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.4 0.75 USD |
+2.66
|
$30.88B 4.29B USD | $75.1M 10.44M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.88B 4.29B USD | 17.41 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.94 0.83 USD |
-0.5
|
$30.84B 4.29B USD | $192.45M 26.76M USD | $5.93 0.82 USD | $6.19 0.86 USD | $30.84B 4.29B USD | 9.73 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
+1.05
|
$30.82B 4.29B USD | $13.09M 1.82M USD | $10.51 1.46 USD | $10.67 1.48 USD | $30.82B 4.29B USD | 13.12 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.77
|
$30.73B 4.27B USD | $99.99M 13.9M USD | $19.61 2.73 USD | $20.55 2.86 USD | $30.73B 4.27B USD | 36.42 | $0.54 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.77 2.47 USD |
+2.07
|
$30.24B 4.2B USD | $116.93M 16.26M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.24B 4.2B USD | 59.23 | $0.3 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.99 3.2 USD |
-3.12
|
$30.09B 4.18B USD | $43.5M 6.05M USD | $22.85 3.18 USD | $23.68 3.29 USD | $30.09B 4.18B USD | 88.42 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.61 4.26 USD |
-0.81
|
$29.65B 4.12B USD | $26.62M 3.7M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.65B 4.12B USD | 68.02 | $0.45 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.88 3.74 USD |
-0.99
|
$29.2B 4.06B USD | $14.22M 1.98M USD | $26.85 3.73 USD | $27.43 3.81 USD | $29.2B 4.06B USD | 68.92 | $0.39 0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.79 2.89 USD |
+1.02
|
$28.95B 4.03B USD | $106.28M 14.78M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.95B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-1.19
|
$28.72B 3.99B USD | $21.04M 2.93M USD | $16.51 2.3 USD | $16.76 2.33 USD | $28.72B 3.99B USD | 7.39 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.84 1.79 USD |
-0.93
|
$28.04B 3.9B USD | $21.74M 3.02M USD | $12.76 1.77 USD | $12.99 1.81 USD | $28.04B 3.9B USD | 31.31 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||