Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (732)
- {{country.name}}
- Все страны
- Китай (732)
Shenzhen (732)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (732)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.73 51.83 USD |
+0.41
|
CN¥1.71T 237.82B USD | CN¥12.87M 1.79M USD | CN¥366.16 50.91 USD | CN¥375.48 52.21 USD | CN¥1.71T 237.82B USD | 25.88 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥183.33 25.49 USD |
+1.33
|
CN¥380.08B 52.85B USD | CN¥36.54M 5.08M USD | CN¥180.03 25.03 USD | CN¥187.49 26.07 USD | CN¥380.08B 52.85B USD | 24.84 | CN¥7.38 1.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.39 5.34 USD |
-1.03
|
CN¥193.43B 26.89B USD | CN¥16.22M 2.25M USD | CN¥38.38 5.34 USD | CN¥38.74 5.39 USD | CN¥193.43B 26.89B USD | 17.44 | CN¥2.20 0.31 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.59 9.82 USD |
+0.67
|
CN¥191.06B 26.57B USD | CN¥12.02M 1.67M USD | CN¥69.90 9.72 USD | CN¥70.88 9.86 USD | CN¥191.06B 26.57B USD | 36.76 | CN¥1.92 0.27 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.23 6.01 USD |
+1.03
|
CN¥181.91B 25.29B USD | CN¥86.70M 12.05M USD | CN¥42.00 5.84 USD | CN¥43.42 6.04 USD | CN¥181.91B 25.29B USD | 40.40 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.91 10 USD |
+0.31
|
CN¥147.11B 20.45B USD | CN¥35.47M 4.93M USD | CN¥69.24 9.63 USD | CN¥72.57 10.09 USD | CN¥147.11B 20.45B USD | 42.55 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.22 1.42 USD |
-0.39
|
CN¥120.12B 16.7B USD | CN¥26.92M 3.74M USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥120.12B 16.7B USD | 17.92 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥142.82 19.86 USD |
+1.77
|
CN¥111.55B 15.51B USD | CN¥4.14M 576.11K USD | CN¥139.39 19.38 USD | CN¥144.80 20.13 USD | CN¥111.55B 15.51B USD | 40.34 | CN¥3.54 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.70 6.22 USD |
-0.53
|
CN¥96.31B 13.39B USD | CN¥9.64M 1.34M USD | CN¥44.53 6.19 USD | CN¥45.20 6.28 USD | CN¥96.31B 13.39B USD | 135.45 | CN¥0.33 0.05 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.96 6.81 USD |
+1.3
|
CN¥76.68B 10.66B USD | CN¥32.14M 4.47M USD | CN¥48.00 6.67 USD | CN¥49.48 6.88 USD | CN¥76.68B 10.66B USD | 87.42 | CN¥0.56 0.08 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.83 10.13 USD |
-0.11
|
CN¥73.23B 10.18B USD | CN¥25.67M 3.57M USD | CN¥71.51 9.94 USD | CN¥73.71 10.25 USD | CN¥73.23B 10.18B USD | 45.51 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.15 5.44 USD |
+1.69
|
CN¥71.01B 9.87B USD | CN¥30.89M 4.29M USD | CN¥38.27 5.32 USD | CN¥39.38 5.48 USD | CN¥71.01B 9.87B USD | 21.16 | CN¥1.85 0.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥72.30 10.05 USD |
-0.3
|
CN¥70.60B 9.82B USD | CN¥21.22M 2.95M USD | CN¥70.95 9.87 USD | CN¥73.78 10.26 USD | CN¥70.60B 9.82B USD | 141.76 | CN¥0.51 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.05 1.12 USD |
+0.5
|
CN¥69.62B 9.68B USD | CN¥17.98M 2.5M USD | CN¥8.00 1.11 USD | CN¥8.07 1.12 USD | CN¥69.62B 9.68B USD | 16.77 | CN¥0.48 0.07 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.04 1.4 USD |
-0.69
|
CN¥68.22B 9.49B USD | CN¥9.03M 1.26M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥68.22B 9.49B USD | 13.56 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.10 3.35 USD |
-0.41
|
CN¥67.03B 9.32B USD | CN¥7.59M 1.06M USD | CN¥24.07 3.35 USD | CN¥24.25 3.37 USD | CN¥67.03B 9.32B USD | 61.79 | CN¥0.39 0.05 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.30 2.13 USD |
+0.72
|
CN¥64.64B 8.99B USD | CN¥42.23M 5.87M USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥64.64B 8.99B USD | 25.08 | CN¥0.61 0.08 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥138.43 19.25 USD |
+3.76
|
CN¥64.35B 8.95B USD | CN¥35.38M 4.92M USD | CN¥131.51 18.29 USD | CN¥141.73 19.71 USD | CN¥64.35B 8.95B USD | 261.18 | CN¥0.53 0.07 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.87 2.62 USD |
+0.16
|
CN¥62.02B 8.62B USD | CN¥13.47M 1.87M USD | CN¥18.68 2.6 USD | CN¥18.94 2.63 USD | CN¥62.02B 8.62B USD | 15.59 | CN¥1.21 0.17 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.72 9.56 USD |
+1.36
|
CN¥54.98B 7.64B USD | CN¥2.19M 304.58K USD | CN¥67.42 9.37 USD | CN¥69.40 9.65 USD | CN¥54.98B 7.64B USD | 22.98 | CN¥2.99 0.42 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.47 4.1 USD |
+0.65
|
CN¥54.44B 7.57B USD | CN¥32.58M 4.53M USD | CN¥28.85 4.01 USD | CN¥29.77 4.14 USD | CN¥54.44B 7.57B USD | 33.11 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.69 2.74 USD |
-0.51
|
CN¥48.87B 6.79B USD | CN¥1.09M 151.09K USD | CN¥19.64 2.73 USD | CN¥19.78 2.75 USD | CN¥48.87B 6.79B USD | 10.64 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.01 1.25 USD |
+1.12
|
CN¥48.59B 6.76B USD | CN¥67.20M 9.34M USD | CN¥8.81 1.22 USD | CN¥9.15 1.27 USD | CN¥48.59B 6.76B USD | 19.17 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.59 4.67 USD |
+0.96
|
CN¥46.21B 6.42B USD | CN¥12.75M 1.77M USD | CN¥33.06 4.6 USD | CN¥33.78 4.7 USD | CN¥46.21B 6.42B USD | 74.64 | CN¥0.45 0.06 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥52.40 7.44 USD |
+4.53
|
CN¥44.45B 6.18B USD | CN¥58.15M 7.3M USD | CN¥50.12 6.97 USD | CN¥54.20 7.54 USD | CN¥44.45B 6.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.09 3.49 USD |
-0.16
|
CN¥42.71B 5.94B USD | CN¥13.85M 1.93M USD | CN¥24.55 3.41 USD | CN¥25.15 3.5 USD | CN¥42.71B 5.94B USD | 13.71 | CN¥1.83 0.25 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.60 9.96 USD |
-0.65
|
CN¥39.39B 5.48B USD | CN¥7.89M 1.1M USD | CN¥71.21 9.9 USD | CN¥72.66 10.1 USD | CN¥39.39B 5.48B USD | 166.51 | CN¥0.43 0.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.56 1.05 USD |
+1.2
|
CN¥38.67B 5.38B USD | CN¥80.96M 11.26M USD | CN¥7.42 1.03 USD | CN¥7.61 1.06 USD | CN¥38.67B 5.38B USD | 31.50 | CN¥0.24 0.03 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.71 5.1 USD |
+1.46
|
CN¥37.80B 5.26B USD | CN¥9.00M 1.25M USD | CN¥36.11 5.02 USD | CN¥36.96 5.14 USD | CN¥37.80B 5.26B USD | 33.37 | CN¥1.10 0.15 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.08 4.32 USD |
+3.19
|
CN¥37.12B 5.16B USD | CN¥8.08M 1.12M USD | CN¥30.05 4.18 USD | CN¥31.18 4.34 USD | CN¥37.12B 5.16B USD | 14.72 | CN¥2.11 0.29 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥126.04 17.53 USD |
+7
|
CN¥36.69B 5.1B USD | CN¥40.60M 5.65M USD | CN¥117.51 16.34 USD | CN¥131.89 18.34 USD | CN¥36.69B 5.1B USD | 129.93 | CN¥0.97 0.13 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
+0.13
|
HK$39.34B 5.03B USD | HK$66.70K 8.53K USD | HK$15.78 2.02 USD | HK$15.85 2.03 USD | HK$39.34B 5.03B USD | 7.80 | HK$2.03 0.26 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥206.00 28.64 USD |
+0.2
|
CN¥34.53B 4.8B USD | CN¥2.52M 349.97K USD | CN¥203.51 28.3 USD | CN¥210.00 29.2 USD | CN¥34.53B 4.8B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.76 8.31 USD |
+1.74
|
CN¥32.53B 4.52B USD | CN¥7.44M 1.03M USD | CN¥58.60 8.15 USD | CN¥60.22 8.37 USD | CN¥32.53B 4.52B USD | 60.97 | CN¥0.98 0.14 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.39 7.01 USD |
+0.98
|
CN¥32.14B 4.47B USD | CN¥10.66M 1.48M USD | CN¥48.91 6.8 USD | CN¥51.10 7.11 USD | CN¥32.14B 4.47B USD | 29.81 | CN¥1.69 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.97 3.47 USD |
+0.77
|
CN¥31.46B 4.37B USD | CN¥18.38M 2.56M USD | CN¥24.67 3.43 USD | CN¥25.14 3.5 USD | CN¥31.46B 4.37B USD | 30.45 | CN¥0.82 0.11 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.30 1.71 USD |
+0.57
|
CN¥30.55B 4.25B USD | CN¥11.58M 1.61M USD | CN¥12.15 1.69 USD | CN¥12.36 1.72 USD | CN¥30.55B 4.25B USD | 36.17 | CN¥0.34 0.05 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥59.13 8.22 USD |
+7.1
|
CN¥29.76B 4.14B USD | CN¥43.64M 6.07M USD | CN¥54.94 7.64 USD | CN¥60.55 8.42 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.05 11.83 USD |
+0.91
|
CN¥29.62B 4.12B USD | CN¥5.12M 711.86K USD | CN¥83.75 11.64 USD | CN¥85.58 11.9 USD | CN¥29.62B 4.12B USD | 8.62 | CN¥9.86 1.37 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.29 10.05 USD |
+0.99
|
CN¥28.78B 4B USD | CN¥5.12M 712.59K USD | CN¥70.90 9.86 USD | CN¥72.78 10.12 USD | CN¥28.78B 4B USD | 32.12 | CN¥2.25 0.31 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥141.49 19.67 USD |
-0.46
|
CN¥28.05B 3.9B USD | CN¥2.42M 336.54K USD | CN¥138.20 19.22 USD | CN¥143.99 20.02 USD | CN¥28.05B 3.9B USD | 544.19 | CN¥0.26 0.04 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.51 1.74 USD |
+1.87
|
CN¥27.95B 3.89B USD | CN¥27.31M 3.8M USD | CN¥12.17 1.69 USD | CN¥12.63 1.76 USD | CN¥27.95B 3.89B USD | 178.71 | CN¥0.07 0.009 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.45 3.68 USD |
+1.19
|
CN¥27.92B 3.88B USD | CN¥10.15M 1.41M USD | CN¥26.05 3.62 USD | CN¥26.59 3.7 USD | CN¥27.92B 3.88B USD | 23.82 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.79 7.34 USD |
+1.44
|
CN¥27.21B 3.78B USD | CN¥10.32M 1.44M USD | CN¥51.97 7.23 USD | CN¥53.13 7.39 USD | CN¥27.21B 3.78B USD | 59.31 | CN¥0.89 0.12 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.06 2.37 USD |
+0.53
|
CN¥26.71B 3.71B USD | CN¥8.09M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.04 6.26 USD |
+2.22
|
CN¥26.22B 3.65B USD | CN¥6.23M 865.73K USD | CN¥43.64 6.07 USD | CN¥45.50 6.33 USD | CN¥26.22B 3.65B USD | 53.61 | CN¥0.84 0.12 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.12 1.41 USD |
0
|
CN¥26.10B 3.63B USD | CN¥16.81M 2.34M USD | CN¥10.01 1.39 USD | CN¥10.17 1.41 USD | CN¥26.10B 3.63B USD | 337.33 | CN¥0.03 0.004 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.59 3.56 USD |
+1.75
|
CN¥26.07B 3.62B USD | CN¥12.82M 1.78M USD | CN¥24.96 3.47 USD | CN¥25.74 3.58 USD | CN¥26.07B 3.62B USD | 23.05 | CN¥1.11 0.15 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.64 3.7 USD |
+0.79
|
CN¥26.06B 3.62B USD | CN¥4.82M 670.5K USD | CN¥26.21 3.64 USD | CN¥26.80 3.73 USD | CN¥26.06B 3.62B USD | 26.11 | CN¥1.02 0.14 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.00 20.86 USD |
+2.55
|
CN¥26.02B 3.62B USD | CN¥3.38M 470.46K USD | CN¥143.70 19.98 USD | CN¥150.51 20.93 USD | CN¥26.02B 3.62B USD | 58.36 | CN¥2.57 0.36 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.31 2.55 USD |
-0.81
|
CN¥25.50B 3.55B USD | CN¥17.50M 2.43M USD | CN¥18.22 2.53 USD | CN¥18.53 2.58 USD | CN¥25.50B 3.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.63 1.1 USD |
-0.46
|
HK$27.71B 3.54B USD | HK$181.60K 23.22K USD | HK$8.61 1.1 USD | HK$8.68 1.11 USD | HK$27.71B 3.54B USD | 9.38 | HK$0.92 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.70 14.56 USD |
-0.03
|
CN¥25.20B 3.5B USD | CN¥1.92M 267.23K USD | CN¥103.01 14.32 USD | CN¥105.32 14.64 USD | CN¥25.20B 3.5B USD | 101.65 | CN¥1.03 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.00 1.67 USD |
-1.23
|
CN¥25.09B 3.49B USD | CN¥5.20M 722.8K USD | CN¥11.95 1.66 USD | CN¥12.18 1.69 USD | CN¥25.09B 3.49B USD | 14.28 | CN¥0.84 0.12 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.40 11.46 USD |
+1.49
|
CN¥24.62B 3.42B USD | CN¥5.10M 708.44K USD | CN¥80.25 11.16 USD | CN¥82.88 11.52 USD | CN¥24.62B 3.42B USD | 99.27 | CN¥0.83 0.12 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.66 2.59 USD |
-0.59
|
CN¥24.54B 3.41B USD | CN¥4.44M 617.62K USD | CN¥18.59 2.58 USD | CN¥18.85 2.62 USD | CN¥24.54B 3.41B USD | 46.64 | CN¥0.40 0.06 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.87 1.65 USD |
-0.34
|
CN¥24.12B 3.35B USD | CN¥17.21M 2.39M USD | CN¥11.74 1.63 USD | CN¥11.95 1.66 USD | CN¥24.12B 3.35B USD | 17.98 | CN¥0.66 0.09 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.34 7.28 USD |
+0.4
|
CN¥23.61B 3.28B USD | CN¥976.78K 135.81K USD | CN¥52.00 7.23 USD | CN¥52.78 7.34 USD | CN¥23.61B 3.28B USD | 38.48 | CN¥1.36 0.19 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥210.58 29.28 USD |
-0.9
|
CN¥23.13B 3.22B USD | CN¥3.04M 422.92K USD | CN¥206.88 28.77 USD | CN¥213.99 29.75 USD | CN¥23.13B 3.22B USD | 64.39 | CN¥3.27 0.45 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.19 3.78 USD |
+1.84
|
CN¥23.13B 3.22B USD | CN¥10.05M 1.4M USD | CN¥26.47 3.68 USD | CN¥27.35 3.8 USD | CN¥23.13B 3.22B USD | 32.75 | CN¥0.83 0.12 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.38 0.61 USD |
-0.23
|
CN¥22.77B 3.17B USD | CN¥8.53M 1.19M USD | CN¥4.37 0.61 USD | CN¥4.39 0.61 USD | CN¥22.77B 3.17B USD | 15.64 | CN¥0.28 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.46 1.87 USD |
+0.07
|
CN¥22.65B 3.15B USD | CN¥6.97M 969.3K USD | CN¥13.40 1.86 USD | CN¥13.56 1.89 USD | CN¥22.65B 3.15B USD | 22.81 | CN¥0.59 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.70 2.74 USD |
+0.66
|
CN¥22.42B 3.12B USD | CN¥8.72M 1.21M USD | CN¥19.50 2.71 USD | CN¥19.94 2.77 USD | CN¥22.42B 3.12B USD | 140.71 | CN¥0.14 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.28 2.54 USD |
+3.92
|
CN¥22.25B 3.09B USD | CN¥75.69M 10.52M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥22.25B 3.09B USD | 30.98 | CN¥0.59 0.08 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.45 2.01 USD |
+0.84
|
CN¥22.12B 3.08B USD | CN¥6.02M 836.86K USD | CN¥14.20 1.97 USD | CN¥14.48 2.01 USD | CN¥22.12B 3.08B USD | 19.26 | CN¥0.75 0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.68 3.43 USD |
+1.98
|
CN¥22.12B 3.08B USD | CN¥4.68M 651.42K USD | CN¥24.05 3.34 USD | CN¥24.78 3.45 USD | CN¥22.12B 3.08B USD | 31.64 | CN¥0.78 0.11 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.56 0.49 USD |
+1.14
|
CN¥22.02B 3.06B USD | CN¥31.54M 4.39M USD | CN¥3.48 0.48 USD | CN¥3.57 0.5 USD | CN¥22.02B 3.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.80 3.03 USD |
-0.55
|
CN¥21.47B 2.99B USD | CN¥12.21M 1.7M USD | CN¥21.74 3.02 USD | CN¥22.16 3.08 USD | CN¥21.47B 2.99B USD | 242.22 | CN¥0.09 0.01 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.48 7.3 USD |
-1.35
|
CN¥21.40B 2.98B USD | CN¥13.84M 1.92M USD | CN¥51.12 7.11 USD | CN¥53.19 7.4 USD | CN¥21.40B 2.98B USD | 122.04 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.03 0.56 USD |
+0.75
|
CN¥21.03B 2.92B USD | CN¥35.62M 4.95M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥21.03B 2.92B USD | 22.38 | CN¥0.18 0.03 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.83 6.51 USD |
-0.72
|
CN¥20.94B 2.91B USD | CN¥5.94M 826.12K USD | CN¥45.99 6.39 USD | CN¥47.42 6.59 USD | CN¥20.94B 2.91B USD | 65.95 | CN¥0.71 0.1 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥113.03 15.72 USD |
+0.47
|
CN¥20.89B 2.9B USD | CN¥1.07M 148.59K USD | CN¥110.70 15.39 USD | CN¥113.65 15.8 USD | CN¥20.89B 2.9B USD | 434.73 | CN¥0.26 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.70 1.21 USD |
+0.35
|
CN¥20.62B 2.87B USD | CN¥6.63M 921.92K USD | CN¥8.62 1.2 USD | CN¥8.73 1.21 USD | CN¥20.62B 2.87B USD | 18.91 | CN¥0.46 0.06 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.98 0.97 USD |
0
|
CN¥20.24B 2.81B USD | CN¥6.91M 960.62K USD | CN¥6.94 0.96 USD | CN¥6.99 0.97 USD | CN¥20.24B 2.81B USD | 16.61 | CN¥0.42 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.34 0.88 USD |
-0.63
|
CN¥20.08B 2.79B USD | CN¥6.15M 855.55K USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥20.08B 2.79B USD | 52.83 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.42 1.03 USD |
+0.95
|
CN¥19.66B 2.73B USD | CN¥10.64M 1.48M USD | CN¥7.32 1.02 USD | CN¥7.45 1.04 USD | CN¥19.66B 2.73B USD | 247.33 | CN¥0.03 0.004 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.64 2.31 USD |
+1.84
|
CN¥19.55B 2.72B USD | CN¥8.65M 1.2M USD | CN¥16.30 2.27 USD | CN¥16.69 2.32 USD | CN¥19.55B 2.72B USD | 12.14 | CN¥1.37 0.19 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.16 6.56 USD |
+1.62
|
CN¥19.53B 2.72B USD | CN¥6.73M 935.46K USD | CN¥46.42 6.45 USD | CN¥47.97 6.67 USD | CN¥19.53B 2.72B USD | 23.69 | CN¥1.99 0.28 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.90 5.27 USD |
+4.12
|
CN¥19.11B 2.66B USD | CN¥30.17M 4.2M USD | CN¥36.00 5.01 USD | CN¥38.35 5.33 USD | CN¥19.11B 2.66B USD | 44.06 | CN¥0.86 0.12 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.81 3.03 USD |
+0.23
|
CN¥19.00B 2.64B USD | CN¥5.18M 720.13K USD | CN¥21.59 3 USD | CN¥21.97 3.05 USD | CN¥19.00B 2.64B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.12 2.24 USD |
+0.06
|
CN¥18.60B 2.59B USD | CN¥11.55M 1.61M USD | CN¥16.02 2.23 USD | CN¥16.22 2.26 USD | CN¥18.60B 2.59B USD | 26.00 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.15 0.44 USD |
+0.96
|
CN¥18.50B 2.57B USD | CN¥168.83M 23.47M USD | CN¥3.09 0.43 USD | CN¥3.19 0.44 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.83 3.87 USD |
+1.09
|
CN¥18.06B 2.51B USD | CN¥6.35M 882.33K USD | CN¥27.33 3.8 USD | CN¥28.24 3.93 USD | CN¥18.06B 2.51B USD | 56.79 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.90 2.77 USD |
0
|
CN¥17.56B 2.44B USD | CN¥1.26M 175.61K USD | CN¥19.80 2.75 USD | CN¥20.00 2.78 USD | CN¥17.56B 2.44B USD | 24.26 | CN¥0.82 0.11 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.27 1.43 USD |
+1.99
|
CN¥17.52B 2.44B USD | CN¥52.13M 7.25M USD | CN¥10.03 1.39 USD | CN¥10.35 1.44 USD | CN¥17.52B 2.44B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.65 4.54 USD |
+7.19
|
CN¥17.51B 2.43B USD | CN¥34.31M 4.77M USD | CN¥30.12 4.19 USD | CN¥33.36 4.64 USD | CN¥17.51B 2.43B USD | 61.60 | CN¥0.53 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.52 10.78 USD |
-1.39
|
CN¥16.85B 2.34B USD | CN¥1.27M 177.2K USD | CN¥77.11 10.72 USD | CN¥78.80 10.96 USD | CN¥16.85B 2.34B USD | 52.02 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.27 11.72 USD |
+0.96
|
CN¥16.56B 2.3B USD | CN¥4.12M 572.97K USD | CN¥82.13 11.42 USD | CN¥84.59 11.76 USD | CN¥16.56B 2.3B USD | 227.75 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.94 8.33 USD |
+0.4
|
CN¥16.42B 2.28B USD | CN¥1.32M 183.21K USD | CN¥59.45 8.27 USD | CN¥60.35 8.39 USD | CN¥16.42B 2.28B USD | 25.50 | CN¥2.35 0.33 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.51 3.55 USD |
+0.51
|
CN¥16.18B 2.25B USD | CN¥2.60M 361K USD | CN¥25.20 3.5 USD | CN¥25.63 3.56 USD | CN¥16.18B 2.25B USD | 30.73 | CN¥0.83 0.12 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.15 1.41 USD |
-2.96
|
CN¥16.16B 2.25B USD | CN¥9.19M 1.28M USD | CN¥10.13 1.41 USD | CN¥10.45 1.45 USD | CN¥16.16B 2.25B USD | 18.45 | CN¥0.55 0.08 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.62 0.36 USD |
0
|
CN¥15.85B 2.2B USD | CN¥46.23M 6.43M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥15.85B 2.2B USD | 32.75 | CN¥0.08 0.01 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.64 2.45 USD |
+1.91
|
CN¥15.85B 2.2B USD | CN¥26.35M 3.66M USD | CN¥17.16 2.39 USD | CN¥17.85 2.48 USD | CN¥15.85B 2.2B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.37 7 USD |
+0.04
|
CN¥15.75B 2.19B USD | CN¥3.98M 552.78K USD | CN¥49.44 6.87 USD | CN¥50.63 7.04 USD | CN¥15.75B 2.19B USD | 78.70 | CN¥0.64 0.09 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.55 2.16 USD |
+0.65
|
CN¥15.72B 2.19B USD | CN¥12.12M 1.68M USD | CN¥15.40 2.14 USD | CN¥15.61 2.17 USD | CN¥15.72B 2.19B USD | 31.73 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.72 1.63 USD |
+1.82
|
CN¥15.71B 2.18B USD | CN¥7.37M 1.02M USD | CN¥11.47 1.59 USD | CN¥11.80 1.64 USD | CN¥15.71B 2.18B USD | 20.56 | CN¥0.57 0.08 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.25 2.82 USD |
-0.74
|
CN¥15.71B 2.18B USD | CN¥4.52M 628.08K USD | CN¥20.15 2.8 USD | CN¥20.45 2.84 USD | CN¥15.71B 2.18B USD | 45.00 | CN¥0.45 0.06 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.34 2.13 USD |
+0.33
|
CN¥15.69B 2.18B USD | CN¥3.46M 480.78K USD | CN¥15.15 2.11 USD | CN¥15.35 2.13 USD | CN¥15.69B 2.18B USD | 31.95 | CN¥0.48 0.07 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.91 8.75 USD |
+0.38
|
CN¥15.62B 2.17B USD | CN¥3.14M 436.96K USD | CN¥61.30 8.52 USD | CN¥63.35 8.81 USD | CN¥15.62B 2.17B USD | 0 | -CN¥0.52 -0.07 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.99 6.12 USD |
+0.41
|
CN¥15.50B 2.15B USD | CN¥1.90M 263.61K USD | CN¥43.38 6.03 USD | CN¥44.20 6.15 USD | CN¥15.50B 2.15B USD | 439.90 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||