Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (754)
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥394.68 54.88 USD |
+1.54
|
CN¥1.82T 253.26B USD | CN¥23.45M 3.26M USD | CN¥388.70 54.05 USD | CN¥399.49 55.55 USD | CN¥1.82T 253.26B USD | 27.99 | CN¥14.10 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥205.40 28.56 USD |
+2.44
|
CN¥425.84B 59.21B USD | CN¥106.61M 14.82M USD | CN¥197.99 27.53 USD | CN¥209.88 29.18 USD | CN¥425.84B 59.21B USD | 29.63 | CN¥6.93 0.96 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥50.36 7 USD |
+8.02
|
CN¥204.94B 28.5B USD | CN¥290.44M 40.38M USD | CN¥46.43 6.46 USD | CN¥51.11 7.11 USD | CN¥204.94B 28.5B USD | 48.89 | CN¥1.03 0.14 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.50 10.36 USD |
+1.92
|
CN¥201.65B 28.04B USD | CN¥26.15M 3.64M USD | CN¥73.01 10.15 USD | CN¥74.75 10.39 USD | CN¥201.65B 28.04B USD | 39.62 | CN¥1.88 0.26 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.03 5.57 USD |
+1.01
|
CN¥200.82B 27.92B USD | CN¥35.47M 4.93M USD | CN¥39.51 5.49 USD | CN¥40.08 5.57 USD | CN¥200.82B 27.92B USD | 18.27 | CN¥2.19 0.3 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥85.16 11.84 USD |
-0.57
|
CN¥174.22B 24.22B USD | CN¥55.97M 7.78M USD | CN¥84.19 11.71 USD | CN¥86.30 12 USD | CN¥174.22B 24.22B USD | 52.89 | CN¥1.61 0.22 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.84 1.51 USD |
+0.46
|
CN¥127.40B 17.71B USD | CN¥61.89M 8.61M USD | CN¥10.73 1.49 USD | CN¥10.91 1.52 USD | CN¥127.40B 17.71B USD | 18.68 | CN¥0.58 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.70 20.54 USD |
+5.49
|
CN¥115.37B 16.04B USD | CN¥21.46M 2.98M USD | CN¥139.00 19.33 USD | CN¥149.52 20.79 USD | CN¥115.37B 16.04B USD | 39.70 | CN¥3.72 0.52 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.78 6.23 USD |
-0.38
|
CN¥96.48B 13.42B USD | CN¥18.70M 2.6M USD | CN¥44.64 6.21 USD | CN¥45.28 6.3 USD | CN¥96.48B 13.42B USD | 139.93 | CN¥0.32 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.82 7.48 USD |
+1.34
|
CN¥84.29B 11.72B USD | CN¥73.58M 10.23M USD | CN¥52.66 7.32 USD | CN¥54.30 7.55 USD | CN¥84.29B 11.72B USD | 101.54 | CN¥0.53 0.07 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.73 6.08 USD |
+1.06
|
CN¥79.31B 11.03B USD | CN¥55.53M 7.72M USD | CN¥43.13 6 USD | CN¥44.65 6.21 USD | CN¥79.31B 11.03B USD | 24.56 | CN¥1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥78.25 10.88 USD |
+3.3
|
CN¥78.68B 10.94B USD | CN¥46.29M 6.44M USD | CN¥76.21 10.6 USD | CN¥78.50 10.91 USD | CN¥78.68B 10.94B USD | 49.84 | CN¥1.57 0.22 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥161.07 22.4 USD |
+8.61
|
CN¥74.70B 10.39B USD | CN¥35.08M 4.88M USD | CN¥151.57 21.07 USD | CN¥163.00 22.66 USD | CN¥74.70B 10.39B USD | 292.85 | CN¥0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
+2.98
|
CN¥73.12B 10.17B USD | CN¥147.19M 20.47M USD | CN¥8.37 1.16 USD | CN¥8.65 1.2 USD | CN¥73.12B 10.17B USD | 17.97 | CN¥0.48 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.47 3.54 USD |
+1.19
|
CN¥70.84B 9.85B USD | CN¥18.90M 2.63M USD | CN¥25.08 3.49 USD | CN¥25.65 3.57 USD | CN¥70.84B 9.85B USD | 67.02 | CN¥0.38 0.05 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.93 2.35 USD |
+0.95
|
CN¥70.71B 9.83B USD | CN¥197.89M 27.52M USD | CN¥16.52 2.3 USD | CN¥17.55 2.44 USD | CN¥70.71B 9.83B USD | 28.69 | CN¥0.59 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.40 1.45 USD |
-0.19
|
CN¥70.67B 9.83B USD | CN¥11.43M 1.59M USD | CN¥10.37 1.44 USD | CN¥10.48 1.46 USD | CN¥70.67B 9.83B USD | 14.05 | CN¥0.74 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.68 5.1 USD |
+1.41
|
CN¥67.76B 9.42B USD | CN¥81.42M 11.32M USD | CN¥35.58 4.95 USD | CN¥37.07 5.15 USD | CN¥67.76B 9.42B USD | 43.66 | CN¥0.84 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.60 2.86 USD |
+2.28
|
CN¥67.71B 9.41B USD | CN¥67.27M 9.35M USD | CN¥20.12 2.8 USD | CN¥20.73 2.88 USD | CN¥67.71B 9.41B USD | 17.31 | CN¥1.19 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.15 9.61 USD |
+3.63
|
CN¥67.53B 9.39B USD | CN¥31.09M 4.32M USD | CN¥67.02 9.32 USD | CN¥69.49 9.66 USD | CN¥67.53B 9.39B USD | 141.12 | CN¥0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥70.27 9.77 USD |
+6.26
|
CN¥56.22B 7.82B USD | CN¥9.01M 1.25M USD | CN¥66.15 9.2 USD | CN¥70.70 9.83 USD | CN¥56.22B 7.82B USD | 23.73 | CN¥2.96 0.41 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.76 2.02 USD |
+1.16
|
HK$55.07B 7.04B USD | HK$428.05K 54.73K USD | HK$15.59 1.99 USD | HK$15.76 2.02 USD | HK$55.07B 7.04B USD | 7.76 | HK$2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.60 2.86 USD |
+0.39
|
CN¥49.99B 6.95B USD | CN¥3.13M 435.76K USD | CN¥20.47 2.85 USD | CN¥20.67 2.87 USD | CN¥49.99B 6.95B USD | 11.13 | CN¥1.85 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥84.16 11.7 USD |
+10
|
CN¥46.30B 6.44B USD | CN¥44.05M 6.12M USD | CN¥76.61 10.65 USD | CN¥84.16 11.7 USD | CN¥46.30B 6.44B USD | 195.72 | CN¥0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.42 5.06 USD |
+1.48
|
CN¥45.95B 6.39B USD | CN¥32.39M 4.5M USD | CN¥35.93 5 USD | CN¥36.60 5.09 USD | CN¥45.95B 6.39B USD | 82.77 | CN¥0.44 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.34 1.16 USD |
+1.34
|
CN¥42.74B 5.94B USD | CN¥177.87M 24.73M USD | CN¥8.17 1.14 USD | CN¥8.37 1.16 USD | CN¥42.74B 5.94B USD | 36.26 | CN¥0.23 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥41.25 5.74 USD |
+1.4
|
CN¥42.47B 5.91B USD | CN¥19.51M 2.71M USD | CN¥40.47 5.63 USD | CN¥41.57 5.78 USD | CN¥42.47B 5.91B USD | 38.55 | CN¥1.07 0.15 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.15 3.36 USD |
-0.45
|
CN¥41.06B 5.71B USD | CN¥18.68M 2.6M USD | CN¥24.11 3.35 USD | CN¥24.35 3.39 USD | CN¥41.06B 5.71B USD | 13.41 | CN¥1.80 0.25 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.95 1.11 USD |
+0.38
|
CN¥38.85B 5.4B USD | CN¥24.09M 3.35M USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥38.85B 5.4B USD | 16.91 | CN¥0.47 0.07 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥225.35 31.33 USD |
+4.5
|
CN¥37.77B 5.25B USD | CN¥5.62M 781.14K USD | CN¥215.54 29.97 USD | CN¥228.45 31.76 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.51 -0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.22 4.34 USD |
+2.19
|
CN¥37.29B 5.19B USD | CN¥11.36M 1.58M USD | CN¥30.55 4.25 USD | CN¥31.55 4.39 USD | CN¥37.29B 5.19B USD | 15.22 | CN¥2.05 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥68.16 9.48 USD |
+4.48
|
CN¥37.10B 5.16B USD | CN¥24.79M 3.45M USD | CN¥65.47 9.1 USD | CN¥68.59 9.54 USD | CN¥37.10B 5.16B USD | 71.74 | CN¥0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.50 3.82 USD |
+2.54
|
CN¥34.65B 4.82B USD | CN¥52.12M 7.25M USD | CN¥26.82 3.73 USD | CN¥27.60 3.84 USD | CN¥34.65B 4.82B USD | 34.37 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.17 11.84 USD |
+2.36
|
CN¥33.91B 4.71B USD | CN¥25.89M 3.6M USD | CN¥82.37 11.45 USD | CN¥87.45 12.16 USD | CN¥33.91B 4.71B USD | 38.71 | CN¥2.20 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥94.80 13.18 USD |
+1.08
|
CN¥33.02B 4.59B USD | CN¥25.64M 3.56M USD | CN¥93.81 13.04 USD | CN¥97.76 13.59 USD | CN¥33.02B 4.59B USD | 9.96 | CN¥9.51 1.32 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.99 1.81 USD |
+0.7
|
CN¥32.26B 4.49B USD | CN¥23.67M 3.29M USD | CN¥12.88 1.79 USD | CN¥13.08 1.82 USD | CN¥32.26B 4.49B USD | 38.20 | CN¥0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.30 4.21 USD |
-0.26
|
CN¥31.98B 4.45B USD | CN¥50.59M 7.03M USD | CN¥29.82 4.15 USD | CN¥30.60 4.25 USD | CN¥31.98B 4.45B USD | 27.54 | CN¥1.10 0.15 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.22 1.98 USD |
-7.66
|
CN¥31.77B 4.42B USD | CN¥185.69M 25.82M USD | CN¥14.05 1.95 USD | CN¥16.24 2.26 USD | CN¥31.77B 4.42B USD | 203.14 | CN¥0.07 0.009 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥158.00 21.97 USD |
+1.3
|
CN¥31.15B 4.33B USD | CN¥3.17M 440.54K USD | CN¥154.10 21.43 USD | CN¥160.90 22.37 USD | CN¥31.15B 4.33B USD | 632.00 | CN¥0.25 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.34 4.08 USD |
+3.97
|
CN¥29.89B 4.16B USD | CN¥126.79M 17.63M USD | CN¥28.08 3.9 USD | CN¥30.53 4.24 USD | CN¥29.89B 4.16B USD | 26.19 | CN¥1.12 0.16 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.83 6.51 USD |
-2.84
|
CN¥29.87B 4.15B USD | CN¥28.00M 3.89M USD | CN¥46.17 6.42 USD | CN¥48.27 6.71 USD | CN¥29.87B 4.15B USD | 29.63 | CN¥1.58 0.22 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.65 8.02 USD |
+3.71
|
CN¥29.71B 4.13B USD | CN¥51.00M 7.09M USD | CN¥55.11 7.66 USD | CN¥57.94 8.06 USD | CN¥29.71B 4.13B USD | 66.26 | CN¥0.87 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.39 2.56 USD |
+1.38
|
CN¥28.79B 4B USD | CN¥26.16M 3.64M USD | CN¥18.17 2.53 USD | CN¥18.55 2.58 USD | CN¥28.79B 4B USD | 0 | -CN¥0.16 -0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥34.46 4.79 USD |
+1.71
|
CN¥28.63B 3.98B USD | CN¥45.68M 6.35M USD | CN¥33.25 4.62 USD | CN¥35.11 4.88 USD | CN¥28.63B 3.98B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.19 4.06 USD |
+5.27
|
CN¥28.56B 3.97B USD | CN¥35.60M 4.95M USD | CN¥27.50 3.82 USD | CN¥29.82 4.15 USD | CN¥28.56B 3.97B USD | 28.06 | CN¥1.04 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥164.48 22.87 USD |
+3.74
|
CN¥28.53B 3.97B USD | CN¥4.95M 688.13K USD | CN¥158.67 22.06 USD | CN¥165.70 23.04 USD | CN¥28.53B 3.97B USD | 65.52 | CN¥2.51 0.35 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.73 6.78 USD |
+10
|
CN¥28.37B 3.94B USD | CN¥23.83M 3.31M USD | CN¥45.51 6.33 USD | CN¥48.73 6.78 USD | CN¥28.37B 3.94B USD | 58.71 | CN¥0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥117.48 16.33 USD |
+5.17
|
CN¥28.28B 3.93B USD | CN¥7.30M 1.01M USD | CN¥112.30 15.61 USD | CN¥117.99 16.41 USD | CN¥28.28B 3.93B USD | 117.48 | CN¥1.00 0.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.95 1.52 USD |
-0.18
|
CN¥28.24B 3.93B USD | CN¥32.47M 4.52M USD | CN¥10.83 1.51 USD | CN¥11.10 1.54 USD | CN¥28.24B 3.93B USD | 365.00 | CN¥0.03 0.004 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.95 13.48 USD |
+3.69
|
CN¥28.22B 3.92B USD | CN¥17.34M 2.41M USD | CN¥93.75 13.04 USD | CN¥97.41 13.54 USD | CN¥28.22B 3.92B USD | 103.13 | CN¥0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.81 7.34 USD |
-1.68
|
CN¥26.58B 3.7B USD | CN¥60.17M 8.37M USD | CN¥51.59 7.17 USD | CN¥53.55 7.45 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.38 -0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥21.21 2.95 USD |
-2.88
|
CN¥25.82B 3.59B USD | CN¥198.79M 27.64M USD | CN¥20.90 2.91 USD | CN¥22.28 3.1 USD | CN¥25.82B 3.59B USD | 35.35 | CN¥0.60 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥86.28 12 USD |
+3.44
|
CN¥25.78B 3.58B USD | CN¥6.73M 935.83K USD | CN¥83.38 11.59 USD | CN¥86.44 12.02 USD | CN¥25.78B 3.58B USD | 107.84 | CN¥0.80 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.13 2.52 USD |
-0.06
|
CN¥25.25B 3.51B USD | CN¥17.76M 2.47M USD | CN¥18.08 2.51 USD | CN¥18.25 2.54 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.99 2.64 USD |
+2.26
|
CN¥24.98B 3.47B USD | CN¥16.19M 2.25M USD | CN¥18.55 2.58 USD | CN¥19.09 2.65 USD | CN¥24.98B 3.47B USD | 48.69 | CN¥0.39 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.24 4.07 USD |
+2.6
|
CN¥24.87B 3.46B USD | CN¥24.96M 3.47M USD | CN¥28.30 3.93 USD | CN¥29.38 4.09 USD | CN¥24.87B 3.46B USD | 36.54 | CN¥0.80 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.81 7.62 USD |
+0.11
|
CN¥24.72B 3.44B USD | CN¥2.74M 381.11K USD | CN¥54.20 7.54 USD | CN¥55.14 7.67 USD | CN¥24.72B 3.44B USD | 41.21 | CN¥1.33 0.18 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.41 3.81 USD |
+1.9
|
CN¥24.57B 3.42B USD | CN¥39.00M 5.42M USD | CN¥26.55 3.69 USD | CN¥29.00 4.03 USD | CN¥24.57B 3.42B USD | 35.14 | CN¥0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.70 0.65 USD |
+1.29
|
CN¥24.53B 3.41B USD | CN¥341.48M 47.48M USD | CN¥4.65 0.65 USD | CN¥4.86 0.68 USD | CN¥24.53B 3.41B USD | 24.73 | CN¥0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.94 1.66 USD |
+0.08
|
CN¥24.27B 3.37B USD | CN¥37.62M 5.23M USD | CN¥11.85 1.65 USD | CN¥12.07 1.68 USD | CN¥24.27B 3.37B USD | 17.82 | CN¥0.67 0.09 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.36 2 USD |
+1.06
|
CN¥24.17B 3.36B USD | CN¥23.80M 3.31M USD | CN¥14.10 1.96 USD | CN¥14.36 2 USD | CN¥24.17B 3.36B USD | 24.75 | CN¥0.58 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.75 1.12 USD |
+0.46
|
HK$26.27B 3.36B USD | HK$494.64K 63.25K USD | HK$8.69 1.11 USD | HK$8.75 1.12 USD | HK$26.27B 3.36B USD | 9.51 | HK$0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.23 1.7 USD |
-0.24
|
CN¥24.10B 3.35B USD | CN¥10.06M 1.4M USD | CN¥12.12 1.69 USD | CN¥12.30 1.71 USD | CN¥24.10B 3.35B USD | 14.05 | CN¥0.87 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.63 0.64 USD |
-0.22
|
CN¥24.07B 3.35B USD | CN¥28.27M 3.93M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥24.07B 3.35B USD | 16.53 | CN¥0.28 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥218.20 30.34 USD |
+9.85
|
CN¥23.97B 3.33B USD | CN¥8.49M 1.18M USD | CN¥197.50 27.46 USD | CN¥220.40 30.65 USD | CN¥23.97B 3.33B USD | 68.18 | CN¥3.20 0.44 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.47 2.15 USD |
+0.91
|
CN¥23.68B 3.29B USD | CN¥17.12M 2.38M USD | CN¥15.25 2.12 USD | CN¥15.55 2.16 USD | CN¥23.68B 3.29B USD | 20.90 | CN¥0.74 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥52.32 7.27 USD |
+3.22
|
CN¥23.39B 3.25B USD | CN¥7.60M 1.06M USD | CN¥50.80 7.06 USD | CN¥52.94 7.36 USD | CN¥23.39B 3.25B USD | 78.08 | CN¥0.67 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.32 2.83 USD |
-0.49
|
CN¥23.12B 3.22B USD | CN¥12.60M 1.75M USD | CN¥20.11 2.8 USD | CN¥20.49 2.85 USD | CN¥23.12B 3.22B USD | 145.14 | CN¥0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥56.60 7.87 USD |
+1.8
|
CN¥23.08B 3.21B USD | CN¥24.21M 3.37M USD | CN¥54.99 7.65 USD | CN¥57.12 7.94 USD | CN¥23.08B 3.21B USD | 134.76 | CN¥0.42 0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥124.66 17.33 USD |
+5.33
|
CN¥23.04B 3.2B USD | CN¥4.19M 581.97K USD | CN¥118.00 16.41 USD | CN¥127.47 17.72 USD | CN¥23.04B 3.2B USD | 498.63 | CN¥0.25 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.59 0.5 USD |
-0.55
|
CN¥22.20B 3.09B USD | CN¥44.73M 6.22M USD | CN¥3.58 0.5 USD | CN¥3.63 0.5 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.33 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.97 0.97 USD |
-0.29
|
CN¥22.07B 3.07B USD | CN¥19.91M 2.77M USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥22.07B 3.07B USD | 58.08 | CN¥0.12 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.62 2.59 USD |
+1.64
|
CN¥21.88B 3.04B USD | CN¥17.50M 2.43M USD | CN¥18.33 2.55 USD | CN¥18.86 2.62 USD | CN¥21.88B 3.04B USD | 13.49 | CN¥1.38 0.19 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.70 3.02 USD |
+0.23
|
CN¥21.37B 2.97B USD | CN¥9.04M 1.26M USD | CN¥21.57 3 USD | CN¥21.93 3.05 USD | CN¥21.37B 2.97B USD | 241.11 | CN¥0.09 0.01 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.37 1.02 USD |
+0.27
|
CN¥21.37B 2.97B USD | CN¥21.68M 3.01M USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥21.37B 2.97B USD | 17.54 | CN¥0.42 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.01 1.25 USD |
+1.01
|
CN¥21.35B 2.97B USD | CN¥17.80M 2.48M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥21.35B 2.97B USD | 19.58 | CN¥0.46 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.47 2.57 USD |
+2.27
|
CN¥21.31B 2.96B USD | CN¥51.15M 7.11M USD | CN¥18.00 2.5 USD | CN¥18.55 2.58 USD | CN¥21.31B 2.96B USD | 30.27 | CN¥0.61 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.96 1.11 USD |
+1.4
|
CN¥21.09B 2.93B USD | CN¥59.17M 8.23M USD | CN¥7.75 1.08 USD | CN¥8.07 1.12 USD | CN¥21.09B 2.93B USD | 265.33 | CN¥0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥24.15 3.36 USD |
+1.68
|
CN¥21.04B 2.92B USD | CN¥16.49M 2.29M USD | CN¥23.68 3.29 USD | CN¥24.45 3.4 USD | CN¥21.04B 2.92B USD | 0 | -CN¥0.79 -0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.82 6.93 USD |
-0.74
|
CN¥20.63B 2.87B USD | CN¥19.67M 2.73M USD | CN¥49.40 6.87 USD | CN¥51.20 7.12 USD | CN¥20.63B 2.87B USD | 26.08 | CN¥1.91 0.27 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.38 0.47 USD |
+2.42
|
CN¥19.85B 2.76B USD | CN¥972.99M 135.29M USD | CN¥3.22 0.45 USD | CN¥3.63 0.5 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.19 1.56 USD |
+2.19
|
CN¥19.09B 2.65B USD | CN¥166.17M 23.1M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥19.09B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.96 4.03 USD |
+1.4
|
CN¥18.80B 2.61B USD | CN¥15.30M 2.13M USD | CN¥28.81 4.01 USD | CN¥29.67 4.13 USD | CN¥18.80B 2.61B USD | 60.33 | CN¥0.48 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.52 2.58 USD |
-3.89
|
CN¥18.78B 2.61B USD | CN¥116.94M 16.26M USD | CN¥18.45 2.57 USD | CN¥19.26 2.68 USD | CN¥18.78B 2.61B USD | 35.61 | CN¥0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.71 2.88 USD |
+0.93
|
CN¥18.61B 2.59B USD | CN¥97.94M 13.62M USD | CN¥19.80 2.75 USD | CN¥20.92 2.91 USD | CN¥18.61B 2.59B USD | 0 | -CN¥2.22 -0.3 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.94 9.45 USD |
+0.4
|
CN¥18.59B 2.58B USD | CN¥5.47M 760.31K USD | CN¥67.40 9.37 USD | CN¥69.81 9.71 USD | CN¥18.59B 2.58B USD | 28.78 | CN¥2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥85.01 11.82 USD |
-0.87
|
CN¥18.48B 2.57B USD | CN¥3.50M 486.13K USD | CN¥83.50 11.61 USD | CN¥86.80 12.07 USD | CN¥18.48B 2.57B USD | 61.60 | CN¥1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.69 2.88 USD |
+0.93
|
CN¥18.25B 2.54B USD | CN¥5.47M 761.18K USD | CN¥20.44 2.84 USD | CN¥20.78 2.89 USD | CN¥18.25B 2.54B USD | 25.86 | CN¥0.80 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.81 3.87 USD |
+1.53
|
CN¥17.64B 2.45B USD | CN¥6.39M 889.12K USD | CN¥27.23 3.79 USD | CN¥28.06 3.9 USD | CN¥17.64B 2.45B USD | 34.76 | CN¥0.80 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.13 1.83 USD |
+1.31
|
CN¥17.60B 2.45B USD | CN¥75.90M 10.55M USD | CN¥12.85 1.79 USD | CN¥13.41 1.86 USD | CN¥17.60B 2.45B USD | 23.87 | CN¥0.55 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.90 4.85 USD |
-0.03
|
CN¥17.60B 2.45B USD | CN¥76.11M 10.58M USD | CN¥34.71 4.83 USD | CN¥36.38 5.06 USD | CN¥17.60B 2.45B USD | 41.05 | CN¥0.85 0.12 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥88.85 12.35 USD |
+2.99
|
CN¥17.46B 2.43B USD | CN¥6.45M 896.68K USD | CN¥86.28 12 USD | CN¥89.49 12.44 USD | CN¥17.46B 2.43B USD | 246.80 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.32 1.16 USD |
-0.36
|
CN¥17.31B 2.41B USD | CN¥149.31M 20.76M USD | CN¥8.28 1.15 USD | CN¥8.66 1.2 USD | CN¥17.31B 2.41B USD | 0 | -CN¥0.04 -0.005 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥24.79 3.45 USD |
+0.04
|
CN¥16.99B 2.36B USD | CN¥43.96M 6.11M USD | CN¥24.26 3.37 USD | CN¥25.37 3.53 USD | CN¥16.99B 2.36B USD | 32.19 | CN¥0.77 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥48.02 6.68 USD |
+0.46
|
CN¥16.92B 2.35B USD | CN¥4.72M 656.55K USD | CN¥47.80 6.65 USD | CN¥48.54 6.75 USD | CN¥16.92B 2.35B USD | 480.19 | CN¥0.10 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.79 1.22 USD |
+1.15
|
CN¥16.90B 2.35B USD | CN¥81.44M 11.32M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥16.90B 2.35B USD | 62.78 | CN¥0.14 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.73 3.02 USD |
-0.55
|
CN¥16.86B 2.34B USD | CN¥10.04M 1.4M USD | CN¥21.63 3.01 USD | CN¥21.87 3.04 USD | CN¥16.86B 2.34B USD | 48.28 | CN¥0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.77 0.39 USD |
0
|
CN¥16.76B 2.33B USD | CN¥51.15M 7.11M USD | CN¥2.75 0.38 USD | CN¥2.79 0.39 USD | CN¥16.76B 2.33B USD | 34.62 | CN¥0.08 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥30.59 4.25 USD |
+20.01
|
CN¥16.75B 2.33B USD | CN¥72.88M 10.13M USD | CN¥29.41 4.09 USD | CN¥30.59 4.25 USD | CN¥16.75B 2.33B USD | 37.30 | CN¥0.82 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.08 1.54 USD |
+0.09
|
CN¥16.62B 2.31B USD | CN¥23.08M 3.21M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥16.62B 2.31B USD | 13.84 | CN¥0.80 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||