$3.38T
Общая капитализация
$96.17B
Общий объем
BTC 61.53%     ETH 8.88%
Доминирование

Китай Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (33)
Инструменты и принадлежности (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.69 3.29 USD
-3.11
$28.3B 3.93B USD $16.49M 2.29M USD $23.55 3.27 USD $24.21 3.37 USD $28.3B 3.93B USD 12.02 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $32 4.45 USD
+3.83
$14.64B 2.04B USD $27.35M 3.8M USD $30.62 4.26 USD $32.28 4.49 USD $14.64B 2.04B USD 56.14 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.92 3.05 USD
-1.44
$13.9B 1.93B USD $5.51M 766.39K USD $21.85 3.04 USD $22.3 3.1 USD $13.9B 1.93B USD 30.02 $0.73 0.1 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $35.99 5 USD
-2.23
$13.18B 1.83B USD $11.63M 1.62M USD $35.98 5 USD $36.64 5.09 USD $13.18B 1.83B USD 143.96 $0.25 0.03 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $95.71 13.31 USD
-2.09
$12.63B 1.76B USD $3.75M 521.75K USD $94.3 13.11 USD $97.8 13.6 USD $12.63B 1.76B USD 167.91 $0.57 0.08 USD
NINGBO YUNSHENG  600366.SS $8.3 1.15 USD
-0.95
$9.12B 1.27B USD $30.99M 4.31M USD $8.25 1.15 USD $8.49 1.18 USD $9.12B 1.27B USD 69.16 $0.12 0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $43.27 6.02 USD
-0.25
$8.76B 1.22B USD $17.05M 2.37M USD $42.01 5.84 USD $43.57 6.06 USD $8.76B 1.22B USD 55.47 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.18 3.08 USD
-0.36
$7.85B 1.09B USD $1.68M 232.94K USD $22.13 3.08 USD $22.33 3.1 USD $7.85B 1.09B USD 76.48 $0.29 0.04 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $45.68 6.35 USD
+2.79
$6.16B 856.58M USD $28.86M 4.01M USD $43.05 5.99 USD $46.66 6.49 USD $6.16B 856.58M USD 571.00 $0.08 0.01 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.4 2 USD
-1.71
$5.91B 821.65M USD $2.78M 386.44K USD $14.3 1.99 USD $14.65 2.04 USD $5.91B 821.65M USD 24.82 $0.58 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.27 3.1 USD
-0.27
$5.61B 779.51M USD $7.09M 985.58K USD $22.1 3.07 USD $22.56 3.14 USD $5.61B 779.51M USD 171.30 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $31.06 4.32 USD
-0.8
$5.38B 747.72M USD $1.83M 254.87K USD $30.74 4.27 USD $31.53 4.38 USD $5.38B 747.72M USD 38.82 $0.8 0.11 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $35.53 4.94 USD
+1.14
$5.12B 711.82M USD $1.79M 248.43K USD $35.01 4.87 USD $35.7 4.96 USD $5.12B 711.82M USD 55.51 $0.64 0.09 USD
SF DIAMOND  300179.SZ $9.96 1.38 USD
-0.7
$4.84B 672.92M USD $20.74M 2.88M USD $9.88 1.37 USD $10.11 1.41 USD $4.84B 672.92M USD 39.84 $0.25 0.03 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.45 3.12 USD
-0.09
$4.74B 658.88M USD $7.69M 1.07M USD $22.06 3.07 USD $22.76 3.16 USD $4.74B 658.88M USD 38.05 $0.59 0.08 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.94 0.69 USD
+2.28
$4.71B 655.58M USD $20.27M 2.82M USD $4.83 0.67 USD $5 0.7 USD $4.71B 655.58M USD 22.45 $0.22 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.2 1.7 USD
-0.25
$4.63B 643.16M USD $1.64M 228.5K USD $12.16 1.69 USD $12.25 1.7 USD $4.63B 643.16M USD 16.48 $0.74 0.1 USD
JASIC TECHNOLOGY  300193.SZ $8.91 1.24 USD
-0.56
$4.4B 611.51M USD $4.99M 694K USD $8.87 1.23 USD $8.96 1.25 USD $4.4B 611.51M USD 16.81 $0.53 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.37 1.86 USD
-0.67
$4.39B 610.44M USD $3.71M 515.3K USD $13.29 1.85 USD $13.46 1.87 USD $4.39B 610.44M USD 19.95 $0.67 0.09 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $68.86 9.57 USD
-1.47
$4.29B 596.08M USD $921.35K 128.11K USD $68.8 9.57 USD $70.88 9.86 USD $4.29B 596.08M USD 35.86 $1.92 0.27 USD
DINGHAN TEC  300011.SZ $7.14 0.99 USD
+0.42
$3.99B 554.61M USD $9.12M 1.27M USD $7.07 0.98 USD $7.22 1 USD $3.99B 554.61M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.81 1.5 USD
-0.55
$3.93B 545.96M USD $2.7M 375.28K USD $10.75 1.49 USD $10.87 1.51 USD $3.93B 545.96M USD 17.43 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.22 1 USD
+0.56
$3.8B 528.89M USD $3.15M 438.56K USD $7.16 1 USD $7.23 1.01 USD $3.8B 528.89M USD 20.05 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.4 2 USD
+0.49
$3.63B 505.38M USD $1.68M 233.69K USD $14.22 1.98 USD $14.52 2.02 USD $3.63B 505.38M USD 19.72 $0.73 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.91 0.82 USD
+2.25
$3.48B 483.69M USD $19.94M 2.77M USD $5.74 0.8 USD $5.9 0.82 USD $3.48B 483.69M USD 84.42 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.16 2.25 USD
+0.25
$3.34B 464.23M USD $8.09M 1.13M USD $15.92 2.21 USD $16.46 2.29 USD $3.34B 464.23M USD 21.83 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.39 2.97 USD
-0.74
$3.25B 452.06M USD $1.37M 190.09K USD $21.23 2.95 USD $21.54 2.99 USD $3.25B 452.06M USD 33.42 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.86 2.48 USD
+0.22
$2.84B 394.31M USD $1.03M 142.67K USD $17.73 2.47 USD $17.93 2.49 USD $2.84B 394.31M USD 81.18 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.05 0.98 USD
+0.43
$2.75B 382.76M USD $5.06M 703.36K USD $6.96 0.97 USD $7.07 0.98 USD $2.75B 382.76M USD 32.04 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.55 2.44 USD
-0.51
$2.34B 325.38M USD $1.97M 273.72K USD $17.32 2.41 USD $17.69 2.46 USD $2.34B 325.38M USD 146.25 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.25 2.82 USD
-0.39
$2.31B 321.58M USD $1.24M 172.15K USD $20.16 2.8 USD $20.46 2.84 USD $2.31B 321.58M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.87 0.96 USD
-0.58
$2.09B 290.35M USD $5.78M 803.85K USD $6.78 0.94 USD $6.92 0.96 USD $2.09B 290.35M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.57 0.33 USD
-0.39
$1.03B 132.3M USD $15.7K 2.01K USD $2.55 0.33 USD $2.57 0.33 USD $1.03B 132.3M USD 0 -$0.25 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь