Страница результатов 4 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.38 1.44 USD |
-3.44
|
CN¥13.56B 1.89B USD | CN¥126.26M 17.56M USD | CN¥10.00 1.39 USD | CN¥11.08 1.54 USD | CN¥13.56B 1.89B USD | 207.59 | CN¥0.05 0.006 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.88 2.35 USD |
-1.4
|
CN¥13.45B 1.87B USD | CN¥11.52M 1.6M USD | CN¥16.73 2.33 USD | CN¥17.06 2.37 USD | CN¥13.45B 1.87B USD | 99.29 | CN¥0.17 0.02 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.73 1.07 USD |
+6.47
|
CN¥13.41B 1.86B USD | CN¥294.67M 40.97M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.41B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.46 1.73 USD |
-2.81
|
CN¥13.39B 1.86B USD | CN¥33.03M 4.59M USD | CN¥12.37 1.72 USD | CN¥12.80 1.78 USD | CN¥13.39B 1.86B USD | 95.84 | CN¥0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-2.69
|
CN¥13.38B 1.86B USD | CN¥14.56M 2.02M USD | CN¥16.81 2.34 USD | CN¥17.42 2.42 USD | CN¥13.38B 1.86B USD | 27.86 | CN¥0.61 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥111.00 15.43 USD |
-3.35
|
CN¥13.32B 1.85B USD | CN¥819.12K 113.89K USD | CN¥109.62 15.24 USD | CN¥114.85 15.97 USD | CN¥13.32B 1.85B USD | 38.40 | CN¥2.89 0.4 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.62 3.28 USD |
-3.51
|
CN¥13.31B 1.85B USD | CN¥32.73M 4.55M USD | CN¥23.08 3.21 USD | CN¥24.42 3.4 USD | CN¥13.31B 1.85B USD | 131.22 | CN¥0.18 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥75.55 10.5 USD |
-2.45
|
CN¥13.26B 1.84B USD | CN¥5.59M 776.64K USD | CN¥74.75 10.39 USD | CN¥77.30 10.75 USD | CN¥13.26B 1.84B USD | 116.23 | CN¥0.65 0.09 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.50 3.96 USD |
-3.06
|
CN¥13.22B 1.84B USD | CN¥17.69M 2.46M USD | CN¥28.40 3.95 USD | CN¥29.30 4.07 USD | CN¥13.22B 1.84B USD | 53.77 | CN¥0.53 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.35 3.39 USD |
-1.02
|
CN¥13.21B 1.84B USD | CN¥20.37M 2.83M USD | CN¥23.71 3.3 USD | CN¥24.75 3.44 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.85 -0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.89 1.79 USD |
-2.2
|
CN¥13.19B 1.83B USD | CN¥20.70M 2.88M USD | CN¥12.78 1.78 USD | CN¥13.22 1.84 USD | CN¥13.19B 1.83B USD | 322.25 | CN¥0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥118.46 16.47 USD |
+0.42
|
CN¥13.18B 1.83B USD | CN¥846.31K 117.67K USD | CN¥115.00 15.99 USD | CN¥121.30 16.87 USD | CN¥13.18B 1.83B USD | 320.16 | CN¥0.37 0.05 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.31 1.02 USD |
-4.07
|
CN¥13.14B 1.83B USD | CN¥40.27M 5.6M USD | CN¥7.25 1.01 USD | CN¥7.63 1.06 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.05 0.84 USD |
-0.82
|
CN¥13.13B 1.83B USD | CN¥30.67M 4.26M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥13.13B 1.83B USD | 30.25 | CN¥0.20 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.94 0.55 USD |
-2.23
|
CN¥13.11B 1.82B USD | CN¥35.81M 4.98M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥13.11B 1.82B USD | 24.62 | CN¥0.16 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.56 9.25 USD |
+2.72
|
CN¥13.09B 1.82B USD | CN¥2.82M 392.42K USD | CN¥63.56 8.84 USD | CN¥68.97 9.59 USD | CN¥13.09B 1.82B USD | 107.35 | CN¥0.62 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.71 5.8 USD |
-4.23
|
CN¥13.05B 1.81B USD | CN¥16.66M 2.32M USD | CN¥41.09 5.71 USD | CN¥43.50 6.05 USD | CN¥13.05B 1.81B USD | 29.79 | CN¥1.40 0.19 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥12.96B 1.8B USD | CN¥14.36M 2M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥12.96B 1.8B USD | 7.30 | CN¥0.76 0.11 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.49 1.6 USD |
-3.93
|
CN¥12.90B 1.79B USD | CN¥77.49M 10.77M USD | CN¥11.30 1.57 USD | CN¥11.91 1.66 USD | CN¥12.90B 1.79B USD | 41.03 | CN¥0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.30 4.21 USD |
-2.1
|
CN¥12.82B 1.78B USD | CN¥28.84M 4.01M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.82B 1.78B USD | 45.90 | CN¥0.66 0.09 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.72 1.91 USD |
-2.35
|
CN¥12.78B 1.78B USD | CN¥14.61M 2.03M USD | CN¥13.68 1.9 USD | CN¥14.04 1.95 USD | CN¥12.78B 1.78B USD | 20.47 | CN¥0.67 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.87 3.32 USD |
-2.17
|
CN¥12.76B 1.77B USD | CN¥5.73M 796.54K USD | CN¥23.76 3.3 USD | CN¥24.46 3.4 USD | CN¥12.76B 1.77B USD | 23.87 | CN¥1.00 0.14 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥79.30 11.03 USD |
+6
|
CN¥12.71B 1.77B USD | CN¥9.77M 1.36M USD | CN¥73.24 10.18 USD | CN¥79.77 11.09 USD | CN¥12.71B 1.77B USD | 93.29 | CN¥0.85 0.12 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.06 1.26 USD |
-1.63
|
CN¥12.69B 1.76B USD | CN¥17.99M 2.5M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥12.69B 1.76B USD | 302.00 | CN¥0.03 0.004 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.35 5.61 USD |
-2.79
|
CN¥12.68B 1.76B USD | CN¥4.43M 615.55K USD | CN¥40.09 5.57 USD | CN¥41.40 5.76 USD | CN¥12.68B 1.76B USD | 59.33 | CN¥0.68 0.09 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.28 4.07 USD |
-2.82
|
CN¥12.68B 1.76B USD | CN¥1.08M 150.85K USD | CN¥29.14 4.05 USD | CN¥30.20 4.2 USD | CN¥12.68B 1.76B USD | 47.22 | CN¥0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.44 1.87 USD |
-0.15
|
CN¥12.65B 1.76B USD | CN¥4.30M 598.04K USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥12.65B 1.76B USD | 19.19 | CN¥0.70 0.1 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.14 0.85 USD |
-3.15
|
CN¥12.65B 1.76B USD | CN¥43.29M 6.02M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.65B 1.76B USD | 61.39 | CN¥0.10 0.01 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.25 0.59 USD |
-0.23
|
CN¥12.64B 1.76B USD | CN¥51.11M 7.11M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥12.64B 1.76B USD | 70.83 | CN¥0.06 0.008 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.32 2.55 USD |
+1.33
|
CN¥12.64B 1.76B USD | CN¥5.78M 803.51K USD | CN¥17.97 2.5 USD | CN¥18.60 2.59 USD | CN¥12.64B 1.76B USD | 20.58 | CN¥0.89 0.12 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.19 2.11 USD |
-1.81
|
CN¥12.61B 1.75B USD | CN¥19.27M 2.68M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.61B 1.75B USD | 101.26 | CN¥0.15 0.02 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.70 0.93 USD |
-7.59
|
CN¥12.55B 1.75B USD | CN¥154.80M 21.52M USD | CN¥6.53 0.91 USD | CN¥7.24 1.01 USD | CN¥12.55B 1.75B USD | 0 | -CN¥0.71 -0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.49 1.04 USD |
-1.83
|
CN¥12.47B 1.73B USD | CN¥57.14M 7.95M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.47B 1.73B USD | 62.41 | CN¥0.12 0.02 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥12.44B 1.73B USD | CN¥7.53M 1.05M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥12.44B 1.73B USD | 11.12 | CN¥0.49 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.04 12.38 USD |
-1.29
|
CN¥12.39B 1.72B USD | CN¥3.25M 451.79K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.39B 1.72B USD | 58.96 | CN¥1.51 0.21 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.88 1.65 USD |
-0.17
|
CN¥12.35B 1.72B USD | CN¥4.82M 669.7K USD | CN¥11.86 1.65 USD | CN¥11.96 1.66 USD | CN¥12.35B 1.72B USD | 11.64 | CN¥1.02 0.14 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.69 7.74 USD |
-2.26
|
CN¥12.34B 1.72B USD | CN¥8.54M 1.19M USD | CN¥55.60 7.73 USD | CN¥58.60 8.15 USD | CN¥12.34B 1.72B USD | 58.01 | CN¥0.96 0.13 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.29 0.6 USD |
+10
|
CN¥12.34B 1.72B USD | CN¥164.30M 22.84M USD | CN¥3.88 0.54 USD | CN¥4.29 0.6 USD | CN¥12.34B 1.72B USD | 61.28 | CN¥0.07 0.009 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥12.32B 1.71B USD | CN¥315.93M 43.93M USD | CN¥3.54 0.49 USD | CN¥3.67 0.51 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.85 2.34 USD |
-2.21
|
CN¥12.30B 1.71B USD | CN¥21.32M 2.96M USD | CN¥16.82 2.34 USD | CN¥17.23 2.4 USD | CN¥12.30B 1.71B USD | 20.30 | CN¥0.83 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.55 3.41 USD |
-1.41
|
CN¥12.29B 1.71B USD | CN¥4.85M 674.3K USD | CN¥24.36 3.39 USD | CN¥25.10 3.49 USD | CN¥12.29B 1.71B USD | 40.91 | CN¥0.60 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.46 6.18 USD |
-0.74
|
CN¥12.27B 1.71B USD | CN¥3.46M 480.78K USD | CN¥44.22 6.15 USD | CN¥45.52 6.33 USD | CN¥12.27B 1.71B USD | 23.39 | CN¥1.90 0.26 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥12.25B 1.7B USD | CN¥16.86M 2.34M USD | CN¥11.32 1.57 USD | CN¥11.69 1.63 USD | CN¥12.25B 1.7B USD | 15.65 | CN¥0.73 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.87 1.37 USD |
-0.8
|
CN¥12.21B 1.7B USD | CN¥30.48M 4.24M USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥12.21B 1.7B USD | 42.91 | CN¥0.23 0.03 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.18 1.97 USD |
-1.39
|
CN¥12.19B 1.69B USD | CN¥10.81M 1.5M USD | CN¥14.15 1.97 USD | CN¥14.52 2.02 USD | CN¥12.19B 1.69B USD | 0 | -CN¥0.63 -0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥71.74 9.97 USD |
-5.23
|
CN¥12.18B 1.69B USD | CN¥3.85M 535.15K USD | CN¥71.38 9.92 USD | CN¥75.66 10.52 USD | CN¥12.18B 1.69B USD | 45.98 | CN¥1.56 0.22 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.12 0.43 USD |
-3.11
|
CN¥12.16B 1.69B USD | CN¥160.16M 22.27M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥12.16B 1.69B USD | 156.00 | CN¥0.02 0.002 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.83 2.9 USD |
+3.02
|
CN¥12.15B 1.69B USD | CN¥13.22M 1.84M USD | CN¥20.00 2.78 USD | CN¥20.95 2.91 USD | CN¥12.15B 1.69B USD | 29.33 | CN¥0.71 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.58 2.58 USD |
+0.81
|
CN¥12.13B 1.69B USD | CN¥11.46M 1.59M USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥12.13B 1.69B USD | 22.93 | CN¥0.81 0.11 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.80 6.23 USD |
+0.7
|
CN¥12.01B 1.67B USD | CN¥10.75M 1.49M USD | CN¥44.14 6.14 USD | CN¥46.88 6.52 USD | CN¥12.01B 1.67B USD | 194.78 | CN¥0.23 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.60 4.12 USD |
-2.5
|
CN¥11.97B 1.66B USD | CN¥3.38M 470K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.97B 1.66B USD | 22.76 | CN¥1.30 0.18 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.91 3.19 USD |
-1.16
|
CN¥11.76B 1.63B USD | CN¥3.16M 439.29K USD | CN¥22.88 3.18 USD | CN¥23.25 3.23 USD | CN¥11.76B 1.63B USD | 17.22 | CN¥1.33 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.25 1.56 USD |
-1.32
|
CN¥11.60B 1.61B USD | CN¥3.78M 525.98K USD | CN¥11.19 1.56 USD | CN¥11.40 1.59 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥64.84M 9.02M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.57 1.19 USD |
-1.49
|
CN¥11.54B 1.6B USD | CN¥16.36M 2.27M USD | CN¥8.56 1.19 USD | CN¥8.73 1.21 USD | CN¥11.54B 1.6B USD | 19.47 | CN¥0.44 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥11.54B 1.6B USD | CN¥23.54M 3.27M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.02 3.06 USD |
-4.68
|
CN¥11.45B 1.59B USD | CN¥28.63M 3.98M USD | CN¥21.90 3.05 USD | CN¥22.94 3.19 USD | CN¥11.45B 1.59B USD | 50.04 | CN¥0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.45 1.04 USD |
-0.53
|
CN¥11.35B 1.58B USD | CN¥31.05M 4.32M USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥11.35B 1.58B USD | 19.60 | CN¥0.38 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.57 4.11 USD |
-2.05
|
CN¥11.34B 1.58B USD | CN¥16.73M 2.33M USD | CN¥29.32 4.08 USD | CN¥30.19 4.2 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.56 0.91 USD |
-1.5
|
CN¥11.34B 1.58B USD | CN¥62.10M 8.63M USD | CN¥6.48 0.9 USD | CN¥6.67 0.93 USD | CN¥11.34B 1.58B USD | 38.58 | CN¥0.17 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.14 3.36 USD |
-1.51
|
CN¥11.31B 1.57B USD | CN¥9.08M 1.26M USD | CN¥23.88 3.32 USD | CN¥24.53 3.41 USD | CN¥11.31B 1.57B USD | 15.88 | CN¥1.52 0.21 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.62 3.01 USD |
+0.37
|
CN¥11.28B 1.57B USD | CN¥9.37M 1.3M USD | CN¥21.26 2.96 USD | CN¥22.35 3.11 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.98 2.36 USD |
-3.63
|
CN¥11.26B 1.57B USD | CN¥11.10M 1.54M USD | CN¥16.90 2.35 USD | CN¥17.59 2.45 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥74.57 10.37 USD |
-11.12
|
CN¥11.26B 1.57B USD | CN¥17.48M 2.43M USD | CN¥70.00 9.73 USD | CN¥79.00 10.98 USD | CN¥11.26B 1.57B USD | 120.27 | CN¥0.62 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.13 2.38 USD |
-1.61
|
CN¥11.25B 1.56B USD | CN¥10.45M 1.45M USD | CN¥16.84 2.34 USD | CN¥17.39 2.42 USD | CN¥11.25B 1.56B USD | 40.78 | CN¥0.42 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.85 1.51 USD |
-1.45
|
CN¥11.21B 1.56B USD | CN¥11.07M 1.54M USD | CN¥10.80 1.5 USD | CN¥11.03 1.53 USD | CN¥11.21B 1.56B USD | 135.62 | CN¥0.08 0.01 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.90 0.96 USD |
-4.03
|
CN¥11.06B 1.54B USD | CN¥60.85M 8.46M USD | CN¥6.82 0.95 USD | CN¥7.15 0.99 USD | CN¥11.06B 1.54B USD | 9.85 | CN¥0.70 0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.43 2.28 USD |
-6.96
|
CN¥11.04B 1.53B USD | CN¥22.94M 3.19M USD | CN¥16.26 2.26 USD | CN¥17.78 2.47 USD | CN¥11.04B 1.53B USD | 547.66 | CN¥0.03 0.004 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.88 2.21 USD |
-1.91
|
CN¥10.96B 1.52B USD | CN¥25.39M 3.53M USD | CN¥15.66 2.18 USD | CN¥16.25 2.26 USD | CN¥10.96B 1.52B USD | 0 | CN¥0.00 0 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥101.00 14.04 USD |
-5.87
|
CN¥10.95B 1.52B USD | CN¥5.69M 791.68K USD | CN¥99.01 13.77 USD | CN¥108.08 15.03 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.95 6.11 USD |
-2.22
|
CN¥10.89B 1.51B USD | CN¥7.58M 1.05M USD | CN¥43.30 6.02 USD | CN¥45.19 6.28 USD | CN¥10.89B 1.51B USD | 0 | -CN¥5.31 -0.7 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.62 2.03 USD |
-2.73
|
CN¥10.88B 1.51B USD | CN¥13.23M 1.84M USD | CN¥14.44 2.01 USD | CN¥15.03 2.09 USD | CN¥10.88B 1.51B USD | 63.56 | CN¥0.23 0.03 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥17.05 2.37 USD |
+3.4
|
CN¥10.88B 1.51B USD | CN¥38.98M 5.42M USD | CN¥16.03 2.23 USD | CN¥17.22 2.39 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.73 2.47 USD |
+1.78
|
CN¥10.88B 1.51B USD | CN¥1.94M 270.24K USD | CN¥17.33 2.41 USD | CN¥17.78 2.47 USD | CN¥10.88B 1.51B USD | 34.09 | CN¥0.52 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥36.36 5.06 USD |
-1.84
|
CN¥10.85B 1.51B USD | CN¥4.23M 588.51K USD | CN¥35.78 4.97 USD | CN¥37.04 5.15 USD | CN¥10.85B 1.51B USD | 125.37 | CN¥0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.01 5.84 USD |
-2.48
|
CN¥10.83B 1.51B USD | CN¥5.65M 785.96K USD | CN¥41.41 5.76 USD | CN¥43.40 6.03 USD | CN¥10.83B 1.51B USD | 46.67 | CN¥0.90 0.13 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥19.04 2.65 USD |
+0.37
|
CN¥10.78B 1.5B USD | CN¥2.33M 324.44K USD | CN¥18.90 2.63 USD | CN¥19.08 2.65 USD | CN¥10.78B 1.5B USD | 9.33 | CN¥2.04 0.28 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.66 1.2 USD |
-0.8
|
CN¥10.72B 1.49B USD | CN¥8.43M 1.17M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥10.72B 1.49B USD | 37.65 | CN¥0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥37.88 5.27 USD |
-2.87
|
CN¥10.71B 1.49B USD | CN¥6.89M 957.98K USD | CN¥37.50 5.21 USD | CN¥39.59 5.5 USD | CN¥10.71B 1.49B USD | 70.14 | CN¥0.54 0.08 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.75 0.66 USD |
-0.21
|
CN¥10.68B 1.48B USD | CN¥13.63M 1.9M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥10.68B 1.48B USD | 11.87 | CN¥0.40 0.06 USD | |
| JSTI Group 300284.SZ | CN¥8.40 1.17 USD |
-2.78
|
CN¥10.61B 1.47B USD | CN¥18.96M 2.64M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥10.61B 1.47B USD | 70.00 | CN¥0.12 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.28 2.96 USD |
-6.54
|
CN¥10.52B 1.46B USD | CN¥53.06M 7.38M USD | CN¥20.88 2.9 USD | CN¥22.51 3.13 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.29 -0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.24 6.29 USD |
-1.03
|
CN¥10.52B 1.46B USD | CN¥2.40M 333.9K USD | CN¥45.03 6.26 USD | CN¥46.05 6.4 USD | CN¥10.52B 1.46B USD | 67.52 | CN¥0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.08 6.82 USD |
-0.61
|
CN¥10.47B 1.46B USD | CN¥2.29M 318.72K USD | CN¥48.62 6.76 USD | CN¥49.90 6.94 USD | CN¥10.47B 1.46B USD | 16.41 | CN¥2.99 0.42 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.01 2.78 USD |
-0.84
|
CN¥10.45B 1.45B USD | CN¥2.69M 373.38K USD | CN¥19.87 2.76 USD | CN¥20.30 2.82 USD | CN¥10.45B 1.45B USD | 23.00 | CN¥0.87 0.12 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.80 3.03 USD |
-4.72
|
CN¥10.40B 1.45B USD | CN¥15.64M 2.18M USD | CN¥21.60 3 USD | CN¥22.70 3.16 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.38 4.5 USD |
-3.17
|
CN¥10.36B 1.44B USD | CN¥12.21M 1.7M USD | CN¥32.23 4.48 USD | CN¥33.10 4.6 USD | CN¥10.36B 1.44B USD | 215.86 | CN¥0.15 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.47 1.73 USD |
-9.64
|
CN¥10.36B 1.44B USD | CN¥208.22M 28.95M USD | CN¥12.42 1.73 USD | CN¥13.38 1.86 USD | CN¥10.36B 1.44B USD | 22.67 | CN¥0.55 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥42.15 5.86 USD |
+9.99
|
CN¥10.31B 1.43B USD | CN¥19.53M 2.72M USD | CN¥36.77 5.11 USD | CN¥42.15 5.86 USD | CN¥10.31B 1.43B USD | 150.53 | CN¥0.28 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-0.98
|
$1.43B — | $323.50K — | $0.20 — | $0.21 — | $1.43B — | 20.30 | $0.01 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.31 1.85 USD |
-5.6
|
CN¥10.28B 1.43B USD | CN¥199.49M 27.74M USD | CN¥13.06 1.82 USD | CN¥13.92 1.94 USD | CN¥10.28B 1.43B USD | 266.19 | CN¥0.05 0.006 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.29 14.5 USD |
-1.95
|
CN¥10.25B 1.43B USD | CN¥2.12M 295.22K USD | CN¥103.27 14.36 USD | CN¥106.50 14.81 USD | CN¥10.25B 1.43B USD | 35.71 | CN¥2.92 0.41 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥10.23B 1.42B USD | CN¥10.63M 1.48M USD | CN¥9.43 1.31 USD | CN¥9.57 1.33 USD | CN¥10.23B 1.42B USD | 72.76 | CN¥0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥10.23B 1.42B USD | CN¥19.60M 2.72M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥10.23B 1.42B USD | 145.00 | CN¥0.04 0.005 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.08 2.65 USD |
-1.85
|
CN¥10.23B 1.42B USD | CN¥7.32M 1.02M USD | CN¥18.70 2.6 USD | CN¥19.44 2.7 USD | CN¥10.23B 1.42B USD | 52.99 | CN¥0.36 0.05 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.72 0.52 USD |
+0.54
|
CN¥10.21B 1.42B USD | CN¥41.08M 5.71M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥10.21B 1.42B USD | 12.82 | CN¥0.29 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.50 7.3 USD |
-1.81
|
CN¥10.20B 1.42B USD | CN¥1.72M 239.04K USD | CN¥52.00 7.23 USD | CN¥53.58 7.45 USD | CN¥10.20B 1.42B USD | 82.03 | CN¥0.64 0.09 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.25 7.4 USD |
-3.16
|
CN¥10.15B 1.41B USD | CN¥6.81M 946.31K USD | CN¥52.20 7.26 USD | CN¥54.66 7.6 USD | CN¥10.15B 1.41B USD | 55.46 | CN¥0.96 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.49 1.32 USD |
-1.96
|
CN¥10.12B 1.41B USD | CN¥23.70M 3.3M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥10.12B 1.41B USD | 26.36 | CN¥0.36 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.37 2 USD |
+0.42
|
CN¥10.01B 1.39B USD | CN¥35.35M 4.92M USD | CN¥13.81 1.92 USD | CN¥14.47 2.01 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||