Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6 0.83 USD |
-1.64
|
$294.64B 40.97B USD | $131.83M 18.33M USD | $5.93 0.82 USD | $6.05 0.84 USD | $294.64B 40.97B USD | 23.07 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
+0.36
|
$227.26B 31.6B USD | $180.67M 25.12M USD | $5.42 0.75 USD | $5.51 0.77 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.15 1.97 USD |
-1.39
|
$210.51B 29.27B USD | $66.47M 9.24M USD | $14.11 1.96 USD | $14.3 1.99 USD | $210.51B 29.27B USD | 4.59 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-0.14
|
$190.35B 26.47B USD | $62.52M 8.69M USD | $6.96 0.97 USD | $7.05 0.98 USD | $190.35B 26.47B USD | 16.32 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.48 3.26 USD |
-0.63
|
$188.59B 26.22B USD | $19.33M 2.69M USD | $23.33 3.24 USD | $23.57 3.28 USD | $188.59B 26.22B USD | 24.97 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.04 2.65 USD |
-0.31
|
$161.36B 22.44B USD | $40.22M 5.59M USD | $18.83 2.62 USD | $19.16 2.66 USD | $161.36B 22.44B USD | 30.22 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.82 0.95 USD |
+0.15
|
$137.4B 19.11B USD | $62.96M 8.75M USD | $6.74 0.94 USD | $6.84 0.95 USD | $137.4B 19.11B USD | 12.62 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.3 4.07 USD |
+1.77
|
$131.04B 18.22B USD | $49.45M 6.88M USD | $28.61 3.98 USD | $29.8 4.14 USD | $131.04B 18.22B USD | 48.83 | $0.6 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.32 1.3 USD |
-0.11
|
$131.04B 18.22B USD | $29.65M 4.12M USD | $9.25 1.29 USD | $9.37 1.3 USD | $131.04B 18.22B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
0
|
$130.83B 18.19B USD | $55.33M 7.69M USD | $5.66 0.79 USD | $5.73 0.8 USD | $130.83B 18.19B USD | 5.28 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.54 0.77 USD |
-0.18
|
$128.98B 17.93B USD | $26.32M 3.66M USD | $5.49 0.76 USD | $5.56 0.77 USD | $128.98B 17.93B USD | 8.65 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.09 6.13 USD |
-0.88
|
$121.5B 16.89B USD | $12.48M 1.74M USD | $43.96 6.11 USD | $44.6 6.2 USD | $121.5B 16.89B USD | 35.84 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
+0.94
|
$116.39B 16.18B USD | $67.97M 9.45M USD | $7.37 1.02 USD | $7.57 1.05 USD | $116.39B 16.18B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
0
|
$102.42B 14.24B USD | $23.16M 3.22M USD | $8 1.11 USD | $8.08 1.12 USD | $102.42B 14.24B USD | 5.52 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
-0.42
|
$97.46B 13.55B USD | $66.48M 9.24M USD | $7.15 0.99 USD | $7.25 1.01 USD | $97.46B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.27 0.59 USD |
+0.23
|
$97.36B 13.54B USD | $91.67M 12.75M USD | $4.21 0.59 USD | $4.29 0.6 USD | $97.36B 13.54B USD | 427.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.89 0.82 USD |
+0.68
|
$94.11B 13.09B USD | $52.98M 7.37M USD | $5.78 0.8 USD | $5.9 0.82 USD | $94.11B 13.09B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.65 9.55 USD |
+0.44
|
$92.05B 12.8B USD | $6.85M 952.51K USD | $67 9.32 USD | $69.11 9.61 USD | $92.05B 12.8B USD | 36.32 | $1.89 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.22 9.9 USD |
-1.77
|
$92.03B 12.8B USD | $1.36M 188.42K USD | $70.68 9.83 USD | $72 10.01 USD | $92.03B 12.8B USD | 21.19 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.24 4.76 USD |
+0.2
|
$91.27B 12.69B USD | $18.49M 2.57M USD | $33.69 4.68 USD | $34.58 4.81 USD | $91.27B 12.69B USD | 107.00 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.43B 11.46B USD | $164.55M 22.88M USD | $2.25 0.31 USD | $2.28 0.32 USD | $82.43B 11.46B USD | 11.94 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-0.21
|
$82.17B 11.43B USD | $67.79M 9.43M USD | $4.73 0.66 USD | $4.79 0.67 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $32.75 4.55 USD |
+0.15
|
$81.5B 11.33B USD | $8.57M 1.19M USD | $32.44 4.51 USD | $32.79 4.56 USD | $81.5B 11.33B USD | 49.62 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+1.05
|
$77.67B 10.8B USD | $60.84M 8.46M USD | $3.78 0.53 USD | $3.85 0.54 USD | $77.67B 10.8B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.58 1.19 USD |
-0.12
|
$74.73B 10.39B USD | $18.94M 2.63M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.73B 10.39B USD | 12.25 | $0.7 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
-0.27
|
$71.01B 9.87B USD | $31.19M 4.34M USD | $3.61 0.5 USD | $3.66 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.61 2.17 USD |
-1.7
|
$70.52B 9.81B USD | $6.83M 949.21K USD | $15.52 2.16 USD | $15.9 2.21 USD | $70.52B 9.81B USD | 15.92 | $0.98 0.14 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.35 2.69 USD |
-1.43
|
$59.93B 8.33B USD | $7.59M 1.06M USD | $19.24 2.68 USD | $19.63 2.73 USD | $59.93B 8.33B USD | 13.25 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
0
|
$59.39B 8.26B USD | $165.56M 23.02M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.65 1.62 USD |
-0.68
|
$58.87B 8.18B USD | $26.42M 3.67M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.87B 8.18B USD | 12.01 | $0.97 0.13 USD | |
| YUTONG BUS 600066.SS | $25.81 3.59 USD |
-3.04
|
$57.14B 7.95B USD | $17.2M 2.39M USD | $25.5 3.55 USD | $26.5 3.68 USD | $57.14B 7.95B USD | 13.87 | $1.86 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.57
|
$7.92B — | $84.1K — | $0.25 — | $0.26 — | $7.92B — | 25.09 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-0.4
|
$56.81B 7.9B USD | $30.47M 4.24M USD | $4.85 0.67 USD | $4.95 0.69 USD | $56.81B 7.9B USD | 9.11 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+0.34
|
$56.79B 7.9B USD | $50.34M 7M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.79B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.45 7.85 USD |
+2.64
|
$55.23B 7.68B USD | $7.04M 979.19K USD | $54.46 7.57 USD | $56.77 7.89 USD | $55.23B 7.68B USD | 25.20 | $2.24 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.58 6.34 USD |
+1.13
|
$54.23B 7.54B USD | $4.07M 565.87K USD | $44.8 6.23 USD | $46 6.4 USD | $54.23B 7.54B USD | 17.39 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
-1.33
|
$53.96B 7.5B USD | $13.45M 1.87M USD | $8.83 1.23 USD | $8.97 1.25 USD | $53.96B 7.5B USD | 10.96 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11 1.53 USD |
+0.18
|
$53.23B 7.4B USD | $21.97M 3.06M USD | $10.87 1.51 USD | $11.07 1.54 USD | $53.23B 7.4B USD | 50.00 | $0.22 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
-0.37
|
$52.08B 7.24B USD | $16.45M 2.29M USD | $5.32 0.74 USD | $5.36 0.75 USD | $52.08B 7.24B USD | 16.71 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.41 1.45 USD |
-0.48
|
$50.51B 7.02B USD | $7.89M 1.1M USD | $10.28 1.43 USD | $10.42 1.45 USD | $50.51B 7.02B USD | 19.27 | $0.54 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.9 3.05 USD |
-0.18
|
$47.06B 6.54B USD | $7.31M 1.02M USD | $21.76 3.03 USD | $22.11 3.07 USD | $47.06B 6.54B USD | 11.17 | $1.96 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.4 2.14 USD |
+1.05
|
$46.08B 6.41B USD | $18.37M 2.55M USD | $15.14 2.11 USD | $15.44 2.15 USD | $46.08B 6.41B USD | 14.66 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.42 2.84 USD |
+0.2
|
$46B 6.4B USD | $12.14M 1.69M USD | $20.2 2.81 USD | $20.59 2.86 USD | $46B 6.4B USD | 40.03 | $0.51 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.34 1.85 USD |
+0.53
|
$45.98B 6.39B USD | $10.66M 1.48M USD | $13.11 1.82 USD | $13.34 1.85 USD | $45.98B 6.39B USD | 11.50 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $24.97M 3.47M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.06 0.98 USD |
-0.56
|
$43.13B 6B USD | $31.72M 4.41M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.13B 6B USD | 7.75 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.44 2.56 USD |
-2.9
|
$39.56B 5.5B USD | $8.01M 1.11M USD | $18.38 2.56 USD | $19.05 2.65 USD | $39.56B 5.5B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.81 6.65 USD |
-0.19
|
$37.8B 5.26B USD | $4.3M 597.87K USD | $47.55 6.61 USD | $48.28 6.71 USD | $37.8B 5.26B USD | 33.66 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.83 3.59 USD |
-0.65
|
$36.45B 5.07B USD | $4.26M 592.07K USD | $25.74 3.58 USD | $26.08 3.63 USD | $36.45B 5.07B USD | 16.24 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.01 25.45 USD |
-0.32
|
$33.81B 4.7B USD | $1.94M 269.37K USD | $181.01 25.17 USD | $184.96 25.72 USD | $33.81B 4.7B USD | 17.10 | $10.7 1.49 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.66 6.77 USD |
-0.33
|
$33.46B 4.65B USD | $4.95M 688.84K USD | $48.3 6.72 USD | $49.57 6.89 USD | $33.46B 4.65B USD | 33.10 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.61 4.4 USD |
-0.5
|
$32.96B 4.58B USD | $4.85M 674.88K USD | $31.48 4.38 USD | $31.87 4.43 USD | $32.96B 4.58B USD | 20.52 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
-0.88
|
$32.81B 4.56B USD | $3.38M 470.13K USD | $19.22 2.67 USD | $19.45 2.7 USD | $32.81B 4.56B USD | 12.83 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.4 3.25 USD |
+0.04
|
$32.6B 4.53B USD | $8.79M 1.22M USD | $23.16 3.22 USD | $23.53 3.27 USD | $32.6B 4.53B USD | 28.19 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.2 2.11 USD |
-0.26
|
$32.24B 4.48B USD | $7.39M 1.03M USD | $15.11 2.1 USD | $15.43 2.15 USD | $32.24B 4.48B USD | 35.34 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
-0.16
|
$31.63B 4.4B USD | $39.71M 5.52M USD | $6.13 0.85 USD | $6.19 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.22B 4.34B USD | $58.34M 8.11M USD | $1.47 0.2 USD | $1.5 0.21 USD | $31.22B 4.34B USD | 29.80 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.24 3.65 USD |
-0.08
|
$31.03B 4.31B USD | $5.79M 804.79K USD | $25.91 3.6 USD | $26.37 3.67 USD | $31.03B 4.31B USD | 1312.00 | $0.02 0.002 USD | |
| CONS AND DEV 600153.SS | $10.4 1.45 USD |
+0.29
|
$30.65B 4.26B USD | $19.08M 2.65M USD | $10.21 1.42 USD | $10.54 1.47 USD | $30.65B 4.26B USD | 12.68 | $0.82 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.51 6.47 USD |
+0.61
|
$30.22B 4.2B USD | $5.08M 706.75K USD | $46 6.4 USD | $47.28 6.57 USD | $30.22B 4.2B USD | 39.08 | $1.19 0.17 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.95 3.19 USD |
+0.75
|
$29.9B 4.16B USD | $45.43M 6.32M USD | $22.7 3.16 USD | $23.3 3.24 USD | $29.9B 4.16B USD | 120.78 | $0.19 0.03 USD | |
| AVICOPTER 600038.SS | $36.4 5.06 USD |
+0.14
|
$29.84B 4.15B USD | $3.52M 489.31K USD | $35.98 5 USD | $36.64 5.09 USD | $29.84B 4.15B USD | 50.55 | $0.72 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.38 1.86 USD |
+2.06
|
$29.42B 4.09B USD | $11.15M 1.55M USD | $13 1.81 USD | $13.43 1.87 USD | $29.42B 4.09B USD | 33.45 | $0.4 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.48 1.18 USD |
0
|
$27.98B 3.89B USD | $22.1M 3.07M USD | $8.4 1.17 USD | $8.57 1.19 USD | $27.98B 3.89B USD | 49.88 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.75 4.14 USD |
-0.4
|
$27.48B 3.82B USD | $5.07M 705.11K USD | $29.32 4.08 USD | $29.98 4.17 USD | $27.48B 3.82B USD | 19.57 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.72 0.66 USD |
+0.43
|
$26.99B 3.75B USD | $13.05M 1.81M USD | $4.68 0.65 USD | $4.75 0.66 USD | $26.99B 3.75B USD | 16.27 | $0.29 0.04 USD | |
| HONGDU AVIATION 600316.SS | $36.63 5.09 USD |
-0.46
|
$26.27B 3.65B USD | $10.37M 1.44M USD | $36.31 5.05 USD | $37.46 5.21 USD | $26.27B 3.65B USD | 610.50 | $0.06 0.008 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.62 1.2 USD |
+0.58
|
$25.98B 3.61B USD | $22.05M 3.07M USD | $8.48 1.18 USD | $8.68 1.21 USD | $25.98B 3.61B USD | 15.12 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.4 2.42 USD |
-1.86
|
$25.54B 3.55B USD | $3.5M 486.16K USD | $17.31 2.41 USD | $17.7 2.46 USD | $25.54B 3.55B USD | 17.22 | $1.01 0.14 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.25 0.59 USD |
-1.62
|
$25.19B 3.5B USD | $41.01M 5.7M USD | $4.23 0.59 USD | $4.32 0.6 USD | $25.19B 3.5B USD | 12.87 | $0.33 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.83 0.67 USD |
-0.21
|
$25.08B 3.49B USD | $24.68M 3.43M USD | $4.82 0.67 USD | $4.86 0.68 USD | $25.08B 3.49B USD | 7.91 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.9 3.32 USD |
-0.33
|
$24.95B 3.47B USD | $12.5M 1.74M USD | $23.7 3.3 USD | $24.27 3.37 USD | $24.95B 3.47B USD | 88.51 | $0.27 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
0
|
$24.93B 3.47B USD | $48.23M 6.71M USD | $2.23 0.31 USD | $2.27 0.32 USD | $24.93B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
0
|
$24.91B 3.46B USD | $26.65M 3.7M USD | $5.98 0.83 USD | $6.05 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.25 1.98 USD |
-0.56
|
$24.8B 3.45B USD | $17.15M 2.39M USD | $14.21 1.98 USD | $14.38 2 USD | $24.8B 3.45B USD | 6.44 | $2.21 0.31 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.29 1.57 USD |
-1.74
|
$24.73B 3.44B USD | $2.41M 334.98K USD | $11.28 1.57 USD | $11.47 1.59 USD | $24.73B 3.44B USD | 25.65 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.68 18.59 USD |
-1.31
|
$24.49B 3.41B USD | $2.45M 340.91K USD | $133.68 18.59 USD | $137.31 19.09 USD | $24.49B 3.41B USD | 318.28 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.53 2.16 USD |
+0.78
|
$24.47B 3.4B USD | $23.39M 3.25M USD | $15.51 2.16 USD | $15.98 2.22 USD | $24.47B 3.4B USD | 36.11 | $0.43 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.23 1.28 USD |
-0.32
|
$24.39B 3.39B USD | $9.91M 1.38M USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.39B 3.39B USD | 8.09 | $1.14 0.16 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
-0.62
|
$23.99B 3.34B USD | $24.37M 3.39M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57 7.93 USD |
-0.66
|
$23.88B 3.32B USD | $4.44M 616.97K USD | $56.97 7.92 USD | $58.23 8.1 USD | $23.88B 3.32B USD | 228.00 | $0.25 0.03 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.88 2.49 USD |
-0.11
|
$23.42B 3.26B USD | $2.26M 314.59K USD | $17.77 2.47 USD | $18.05 2.51 USD | $23.42B 3.26B USD | 11.91 | $1.5 0.21 USD | |
| PINGGAO ELEC 600312.SS | $17.22 2.39 USD |
-0.29
|
$23.37B 3.25B USD | $16.27M 2.26M USD | $16.93 2.35 USD | $17.3 2.41 USD | $23.37B 3.25B USD | 20.25 | $0.85 0.12 USD | |
| SH CONS 600170.SS | $2.6 0.36 USD |
+2.36
|
$23.1B 3.21B USD | $193.61M 26.92M USD | $2.54 0.35 USD | $2.65 0.37 USD | $23.1B 3.21B USD | 14.44 | $0.18 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
0
|
$22.68B 3.15B USD | $53.81M 7.48M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.82 1.37 USD |
+1.66
|
$22.31B 3.1B USD | $22.84M 3.18M USD | $9.58 1.33 USD | $9.88 1.37 USD | $22.31B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $13.49M 1.88M USD | $4.11 0.57 USD | $4.15 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.2 6.01 USD |
+1.15
|
$21.87B 3.04B USD | $6.05M 841.43K USD | $42.32 5.88 USD | $43.77 6.09 USD | $21.87B 3.04B USD | 10.74 | $4.02 0.56 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
0
|
$21.5B 2.99B USD | $16.42M 2.28M USD | $10.08 1.4 USD | $10.31 1.43 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+0.34
|
$21.35B 2.97B USD | $45.65M 6.35M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.35B 2.97B USD | 42.28 | $0.07 0.009 USD | |
| BAIYUN AIRPORT 600004.SS | $8.91 1.24 USD |
-0.22
|
$21.09B 2.93B USD | $6.2M 862.24K USD | $8.86 1.23 USD | $8.93 1.24 USD | $21.09B 2.93B USD | 25.45 | $0.35 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.34 0.6 USD |
-0.69
|
$19.88B 2.76B USD | $67.48M 9.38M USD | $4.32 0.6 USD | $4.44 0.62 USD | $19.88B 2.76B USD | 54.25 | $0.08 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.46 1.73 USD |
-1.81
|
$19.78B 2.75B USD | $21.76M 3.03M USD | $12.37 1.72 USD | $12.56 1.75 USD | $19.78B 2.75B USD | 6.84 | $1.82 0.25 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.69 6.35 USD |
-1.27
|
$19.23B 2.67B USD | $2.19M 303.89K USD | $45.52 6.33 USD | $46.88 6.52 USD | $19.23B 2.67B USD | 40.07 | $1.14 0.16 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.16 1.55 USD |
+1.45
|
$18.99B 2.64B USD | $41.04M 5.71M USD | $10.8 1.5 USD | $11.5 1.6 USD | $18.99B 2.64B USD | 30.16 | $0.37 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.52 1.32 USD |
-0.52
|
$18.95B 2.63B USD | $136.09M 18.92M USD | $9.5 1.32 USD | $9.86 1.37 USD | $18.95B 2.63B USD | 25.72 | $0.37 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
0
|
$18.8B 2.61B USD | $10.78M 1.5M USD | $5.94 0.83 USD | $6.03 0.84 USD | $18.8B 2.61B USD | 6.43 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
0
|
$18.69B 2.6B USD | $22.1M 3.07M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.69B 2.6B USD | 19.26 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.33 3.24 USD |
-0.85
|
$17.93B 2.49B USD | $2.41M 335.77K USD | $23.24 3.23 USD | $23.89 3.32 USD | $17.93B 2.49B USD | 18.51 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $18.3M 2.54M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||