Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (517)
- {{country.name}}
- Все страны
- Китай (517)
Shanghai (517)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (517)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
+0.19
|
CN¥256.37B 35.65B USD | CN¥148.56M 20.66M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥256.37B 35.65B USD | 19.40 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.77 4.7 USD |
+0.81
|
CN¥254.14B 35.34B USD | CN¥39.77M 5.53M USD | CN¥33.48 4.66 USD | CN¥33.89 4.71 USD | CN¥254.14B 35.34B USD | 25.20 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.98 2.08 USD |
-0.33
|
CN¥230.60B 32.06B USD | CN¥33.31M 4.63M USD | CN¥14.94 2.08 USD | CN¥15.08 2.1 USD | CN¥230.60B 32.06B USD | 4.75 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.33 0.74 USD |
+0.76
|
CN¥220.24B 30.62B USD | CN¥152.34M 21.18M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥220.24B 30.62B USD | 4.98 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.11 0.99 USD |
+1.14
|
CN¥204.05B 28.37B USD | CN¥96.16M 13.37M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥204.05B 28.37B USD | 13.41 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.30 2.96 USD |
+1.57
|
CN¥195.85B 27.23B USD | CN¥81.93M 11.39M USD | CN¥20.90 2.91 USD | CN¥21.35 2.97 USD | CN¥195.85B 27.23B USD | 21.73 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.85 7.9 USD |
+0.26
|
CN¥161.18B 22.41B USD | CN¥11.03M 1.53M USD | CN¥56.21 7.82 USD | CN¥56.98 7.92 USD | CN¥161.18B 22.41B USD | 53.13 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.98 15.71 USD |
+6.13
|
CN¥151.49B 21.06B USD | CN¥17.09M 2.38M USD | CN¥105.02 14.6 USD | CN¥113.47 15.78 USD | CN¥151.49B 21.06B USD | 54.05 | CN¥2.09 0.29 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥139.09B 19.34B USD | CN¥19.02M 2.65M USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥139.09B 19.34B USD | 6.68 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥136.27B 18.95B USD | CN¥69.88M 9.72M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥136.27B 18.95B USD | 5.87 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.59 1.19 USD |
+1.06
|
CN¥133.49B 18.56B USD | CN¥106.60M 14.82M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥133.49B 18.56B USD | 171.80 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.65 0.79 USD |
-0.7
|
CN¥131.54B 18.29B USD | CN¥41.74M 5.8M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥131.54B 18.29B USD | 9.11 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.06 0.98 USD |
-1.81
|
CN¥127.93B 17.79B USD | CN¥35.19M 4.89M USD | CN¥7.00 0.97 USD | CN¥7.22 1 USD | CN¥127.93B 17.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.10 0.71 USD |
-1.73
|
CN¥112.65B 15.66B USD | CN¥55.09M 7.66M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥112.65B 15.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.56 0.77 USD |
-0.36
|
CN¥112.02B 15.58B USD | CN¥77.16M 10.73M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥112.02B 15.58B USD | 17.37 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.99 3.06 USD |
+2.28
|
CN¥111.11B 15.45B USD | CN¥153.93M 21.4M USD | CN¥21.35 2.97 USD | CN¥22.10 3.07 USD | CN¥111.11B 15.45B USD | 21.34 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.13
|
CN¥105.92B 14.73B USD | CN¥24.56M 3.42M USD | CN¥7.75 1.08 USD | CN¥7.82 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
+0.42
|
CN¥98.81B 13.74B USD | CN¥180.30M 25.07M USD | CN¥2.35 0.33 USD | CN¥2.38 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.99 5.14 USD |
+0.87
|
CN¥98.60B 13.71B USD | CN¥12.17M 1.69M USD | CN¥36.41 5.06 USD | CN¥37.05 5.15 USD | CN¥98.60B 13.71B USD | 411.00 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥91.47B 12.72B USD | CN¥98.62M 13.71M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥91.47B 12.72B USD | 9.48 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.67B — | $247.20K — | $0.27 — | $0.27 — | $11.67B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.25 1.29 USD |
-2.63
|
CN¥80.43B 11.18B USD | CN¥22.50M 3.13M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥80.43B 11.18B USD | 10.39 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.81 4.42 USD |
-0.25
|
CN¥79.15B 11.01B USD | CN¥6.98M 971.04K USD | CN¥31.64 4.4 USD | CN¥31.89 4.43 USD | CN¥79.15B 11.01B USD | 33.13 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.92 5.97 USD |
-0.35
|
CN¥77.62B 10.79B USD | CN¥2.60M 361.11K USD | CN¥42.73 5.94 USD | CN¥43.10 5.99 USD | CN¥77.62B 10.79B USD | 19.42 | CN¥2.21 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.77 0.25 USD |
+0.57
|
CN¥76.73B 10.67B USD | CN¥345.80M 48.08M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥76.73B 10.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.58 3 USD |
+3.2
|
CN¥74.63B 10.38B USD | CN¥43.13M 6M USD | CN¥20.92 2.91 USD | CN¥21.73 3.02 USD | CN¥74.63B 10.38B USD | 21.57 | CN¥1.00 0.14 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.95 4.58 USD |
-0.48
|
CN¥72.95B 10.14B USD | CN¥10.56M 1.47M USD | CN¥32.87 4.57 USD | CN¥33.59 4.67 USD | CN¥72.95B 10.14B USD | 14.64 | CN¥2.25 0.31 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.71 0.52 USD |
-1.33
|
CN¥72.18B 10.04B USD | CN¥60.43M 8.4M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥72.18B 10.04B USD | 15.45 | CN¥0.24 0.03 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.39 0.47 USD |
+3.04
|
CN¥70.25B 9.77B USD | CN¥317.42M 44.13M USD | CN¥3.27 0.45 USD | CN¥3.40 0.47 USD | CN¥70.25B 9.77B USD | 26.07 | CN¥0.13 0.02 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.59 6.9 USD |
+0.47
|
CN¥67.34B 9.36B USD | CN¥2.98M 413.95K USD | CN¥49.08 6.82 USD | CN¥49.93 6.94 USD | CN¥67.34B 9.36B USD | 17.83 | CN¥2.78 0.39 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.48 2.99 USD |
-1.01
|
CN¥66.53B 9.25B USD | CN¥8.61M 1.2M USD | CN¥21.36 2.97 USD | CN¥21.85 3.04 USD | CN¥66.53B 9.25B USD | 14.91 | CN¥1.44 0.2 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.36 5.89 USD |
+0.14
|
CN¥66.17B 9.2B USD | CN¥63.31M 8.8M USD | CN¥41.34 5.75 USD | CN¥42.50 5.91 USD | CN¥66.17B 9.2B USD | 67.23 | CN¥0.63 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.45 1.73 USD |
-1.27
|
CN¥62.72B 8.72B USD | CN¥12.53M 1.74M USD | CN¥12.40 1.72 USD | CN¥12.62 1.75 USD | CN¥62.72B 8.72B USD | 13.38 | CN¥0.93 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.27 3.93 USD |
+2.54
|
CN¥60.75B 8.45B USD | CN¥24.20M 3.37M USD | CN¥27.57 3.83 USD | CN¥28.38 3.95 USD | CN¥60.75B 8.45B USD | 13.33 | CN¥2.12 0.29 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.55 1.74 USD |
+2.03
|
CN¥60.73B 8.44B USD | CN¥45.17M 6.28M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥60.73B 8.44B USD | 73.82 | CN¥0.17 0.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.38 2.42 USD |
-0.17
|
CN¥59.48B 8.27B USD | CN¥11.48M 1.6M USD | CN¥17.30 2.41 USD | CN¥17.60 2.45 USD | CN¥59.48B 8.27B USD | 15.11 | CN¥1.15 0.16 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.43 3.81 USD |
+0.96
|
CN¥58.84B 8.18B USD | CN¥7.93M 1.1M USD | CN¥26.63 3.7 USD | CN¥27.55 3.83 USD | CN¥58.84B 8.18B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.76 2.33 USD |
+1.02
|
CN¥57.20B 7.95B USD | CN¥54.53M 7.58M USD | CN¥16.45 2.29 USD | CN¥16.78 2.33 USD | CN¥57.20B 7.95B USD | 19.95 | CN¥0.84 0.12 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥48.31 6.72 USD |
+5.09
|
CN¥57.13B 7.94B USD | CN¥122.81M 17.08M USD | CN¥45.50 6.33 USD | CN¥48.58 6.75 USD | CN¥57.13B 7.94B USD | 1207.75 | CN¥0.04 0.005 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.30 0.74 USD |
+0.95
|
CN¥56.13B 7.8B USD | CN¥24.91M 3.46M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥56.13B 7.8B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.64 1.2 USD |
-0.8
|
CN¥56.08B 7.8B USD | CN¥17.62M 2.45M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥56.08B 7.8B USD | 10.66 | CN¥0.81 0.11 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.20 7.68 USD |
+0.24
|
CN¥54.00B 7.51B USD | CN¥2.63M 365.86K USD | CN¥54.77 7.62 USD | CN¥55.34 7.69 USD | CN¥54.00B 7.51B USD | 26.79 | CN¥2.06 0.29 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.67 1.07 USD |
+0.79
|
CN¥46.84B 6.51B USD | CN¥38.41M 5.34M USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥46.84B 6.51B USD | 7.74 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥46.12B 6.41B USD | CN¥11.99M 1.67M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥46.12B 6.41B USD | 11.90 | CN¥0.54 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.63 2.73 USD |
+0.82
|
CN¥44.24B 6.15B USD | CN¥14.97M 2.08M USD | CN¥19.44 2.7 USD | CN¥19.65 2.73 USD | CN¥44.24B 6.15B USD | 24.53 | CN¥0.80 0.11 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.62 3.42 USD |
+1.57
|
CN¥43.96B 6.11B USD | CN¥16.83M 2.34M USD | CN¥24.12 3.35 USD | CN¥24.69 3.43 USD | CN¥43.96B 6.11B USD | 9.57 | CN¥2.57 0.36 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥67.59 9.4 USD |
+3.9
|
CN¥43.91B 6.11B USD | CN¥21.80M 3.03M USD | CN¥64.56 8.98 USD | CN¥67.80 9.43 USD | CN¥43.91B 6.11B USD | 51.99 | CN¥1.30 0.18 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.08 1.26 USD |
-1.09
|
CN¥43.90B 6.1B USD | CN¥7.10M 987.21K USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥43.90B 6.1B USD | 16.21 | CN¥0.56 0.08 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.48 1.18 USD |
+4.43
|
CN¥43.47B 6.04B USD | CN¥187.72M 26.1M USD | CN¥8.08 1.12 USD | CN¥8.53 1.19 USD | CN¥43.47B 6.04B USD | 35.33 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.14 4.05 USD |
+4.33
|
CN¥43.17B 6B USD | CN¥27.64M 3.84M USD | CN¥27.94 3.88 USD | CN¥29.18 4.06 USD | CN¥43.17B 6B USD | 24.08 | CN¥1.21 0.17 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.86 4.15 USD |
+3.79
|
CN¥42.21B 5.87B USD | CN¥49.50M 6.88M USD | CN¥28.56 3.97 USD | CN¥30.48 4.24 USD | CN¥42.21B 5.87B USD | 49.76 | CN¥0.60 0.08 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.23 22.56 USD |
+1.58
|
CN¥42.03B 5.84B USD | CN¥2.57M 357.39K USD | CN¥158.03 21.97 USD | CN¥163.18 22.69 USD | CN¥42.03B 5.84B USD | 27.08 | CN¥5.99 0.83 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥12.69 1.76 USD |
+3.51
|
CN¥41.87B 5.82B USD | CN¥381.86M 53.1M USD | CN¥11.91 1.66 USD | CN¥12.98 1.8 USD | CN¥41.87B 5.82B USD | 211.50 | CN¥0.06 0.008 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.98 7.23 USD |
+1.33
|
CN¥41.13B 5.72B USD | CN¥8.32M 1.16M USD | CN¥50.81 7.06 USD | CN¥52.09 7.24 USD | CN¥41.13B 5.72B USD | 49.03 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.41 8.26 USD |
+2.64
|
CN¥40.86B 5.68B USD | CN¥11.22M 1.56M USD | CN¥57.28 7.96 USD | CN¥59.60 8.29 USD | CN¥40.86B 5.68B USD | 41.25 | CN¥1.44 0.2 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥38.42B 5.34B USD | CN¥104.96M 14.59M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥37.62B 5.23B USD | CN¥3.27M 454.92K USD | CN¥21.86 3.04 USD | CN¥22.18 3.08 USD | CN¥37.62B 5.23B USD | 13.70 | CN¥1.61 0.22 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.46 6.74 USD |
+3.92
|
CN¥37.58B 5.23B USD | CN¥5.26M 732.02K USD | CN¥46.16 6.42 USD | CN¥48.78 6.78 USD | CN¥37.58B 5.23B USD | 25.91 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥81.03 11.27 USD |
+3.55
|
CN¥37.26B 5.18B USD | CN¥17.54M 2.44M USD | CN¥77.61 10.79 USD | CN¥82.50 11.47 USD | CN¥37.26B 5.18B USD | 55.88 | CN¥1.45 0.2 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.24 1.7 USD |
+2.34
|
CN¥36.89B 5.13B USD | CN¥102.66M 14.27M USD | CN¥11.82 1.64 USD | CN¥12.37 1.72 USD | CN¥36.89B 5.13B USD | 24.48 | CN¥0.50 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.90 10 USD |
+1.08
|
CN¥36.29B 5.05B USD | CN¥3.77M 523.85K USD | CN¥70.30 9.77 USD | CN¥72.37 10.06 USD | CN¥36.29B 5.05B USD | 54.46 | CN¥1.32 0.18 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.86 6.93 USD |
+1.05
|
CN¥36.11B 5.02B USD | CN¥30.65M 4.26M USD | CN¥48.32 6.72 USD | CN¥50.18 6.98 USD | CN¥36.11B 5.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.52 3.69 USD |
+1.73
|
CN¥34.74B 4.83B USD | CN¥5.23M 726.77K USD | CN¥25.82 3.59 USD | CN¥26.59 3.7 USD | CN¥34.74B 4.83B USD | 15.78 | CN¥1.68 0.23 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.05 0.84 USD |
+2.72
|
CN¥34.60B 4.81B USD | CN¥37.50M 5.21M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.56 0.36 USD |
+0.79
|
CN¥33.79B 4.7B USD | CN¥65.23M 9.07M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥33.79B 4.7B USD | 19.69 | CN¥0.13 0.02 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.63 0.64 USD |
+9.98
|
CN¥33.40B 4.64B USD | CN¥543.31M 75.54M USD | CN¥4.31 0.6 USD | CN¥4.63 0.64 USD | CN¥33.40B 4.64B USD | 77.16 | CN¥0.06 0.008 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
+1.83
|
CN¥32.05B 4.46B USD | CN¥20.41M 2.84M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.81 0.95 USD |
+3.03
|
CN¥31.19B 4.34B USD | CN¥62.30M 8.66M USD | CN¥6.55 0.91 USD | CN¥6.85 0.95 USD | CN¥31.19B 4.34B USD | 85.12 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.70 1.9 USD |
+3.87
|
CN¥31.12B 4.33B USD | CN¥53.44M 7.43M USD | CN¥13.13 1.83 USD | CN¥13.85 1.93 USD | CN¥31.12B 4.33B USD | 105.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥60.65 8.43 USD |
+1.39
|
CN¥30.71B 4.27B USD | CN¥6.89M 958.36K USD | CN¥59.22 8.23 USD | CN¥60.92 8.47 USD | CN¥30.71B 4.27B USD | 17.37 | CN¥3.49 0.49 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.30 4.07 USD |
+1.17
|
CN¥29.97B 4.17B USD | CN¥14.16M 1.97M USD | CN¥28.70 3.99 USD | CN¥29.42 4.09 USD | CN¥29.97B 4.17B USD | 32.55 | CN¥0.90 0.13 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.59 1.89 USD |
-0.95
|
CN¥29.68B 4.13B USD | CN¥15.11M 2.1M USD | CN¥13.41 1.86 USD | CN¥13.77 1.91 USD | CN¥29.68B 4.13B USD | 39.97 | CN¥0.34 0.05 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.19 2.95 USD |
+1.39
|
CN¥29.52B 4.1B USD | CN¥11.96M 1.66M USD | CN¥20.78 2.89 USD | CN¥21.20 2.95 USD | CN¥29.52B 4.1B USD | 28.25 | CN¥0.75 0.1 USD | ||
| Avicopter Plc 600038.SS | CN¥35.35 4.92 USD |
+0.48
|
CN¥28.98B 4.03B USD | CN¥4.89M 680.24K USD | CN¥34.91 4.85 USD | CN¥35.38 4.92 USD | CN¥28.98B 4.03B USD | 50.50 | CN¥0.70 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥157.49 21.9 USD |
+2.79
|
CN¥28.87B 4.01B USD | CN¥6.08M 845.8K USD | CN¥151.43 21.06 USD | CN¥157.50 21.9 USD | CN¥28.87B 4.01B USD | 321.40 | CN¥0.49 0.07 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.65 9.55 USD |
+1.93
|
CN¥28.76B 4B USD | CN¥9.05M 1.26M USD | CN¥66.60 9.26 USD | CN¥68.88 9.58 USD | CN¥28.76B 4B USD | 361.31 | CN¥0.19 0.03 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.51 0.77 USD |
+0.92
|
CN¥28.49B 3.96B USD | CN¥38.01M 5.28M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥28.49B 3.96B USD | 7.65 | CN¥0.72 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.69 2.32 USD |
+0.79
|
CN¥28.40B 3.95B USD | CN¥21.35M 2.97M USD | CN¥16.31 2.27 USD | CN¥16.71 2.32 USD | CN¥28.40B 3.95B USD | 55.63 | CN¥0.30 0.04 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.73 1.35 USD |
+0.83
|
CN¥28.21B 3.92B USD | CN¥26.29M 3.66M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥28.21B 3.92B USD | 19.07 | CN¥0.51 0.07 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.90 5.69 USD |
+6.34
|
CN¥27.77B 3.86B USD | CN¥27.90M 3.88M USD | CN¥38.02 5.29 USD | CN¥41.21 5.73 USD | CN¥27.77B 3.86B USD | 78.65 | CN¥0.52 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.11 0.71 USD |
+1.59
|
CN¥27.25B 3.79B USD | CN¥21.02M 2.92M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥27.25B 3.79B USD | 18.25 | CN¥0.28 0.04 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.45 3.26 USD |
+2.22
|
CN¥26.55B 3.69B USD | CN¥11.71M 1.63M USD | CN¥22.94 3.19 USD | CN¥23.59 3.28 USD | CN¥26.55B 3.69B USD | 48.85 | CN¥0.48 0.07 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.01 0.7 USD |
+6.14
|
CN¥26.39B 3.67B USD | CN¥147.90M 20.56M USD | CN¥4.69 0.65 USD | CN¥5.02 0.7 USD | CN¥26.39B 3.67B USD | 41.75 | CN¥0.12 0.02 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.39 2.28 USD |
-0.24
|
CN¥26.02B 3.62B USD | CN¥6.55M 910.37K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥26.02B 3.62B USD | 9.93 | CN¥1.65 0.23 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.51 — |
-0.92
|
$3.60B — | $1.08M — | $1.50 — | $1.53 — | $3.60B — | 11.62 | $0.13 — | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.98 3.89 USD |
-0.6
|
CN¥25.77B 3.58B USD | CN¥3.17M 440.89K USD | CN¥27.71 3.85 USD | CN¥28.26 3.93 USD | CN¥25.77B 3.58B USD | 19.29 | CN¥1.45 0.2 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.81 1.36 USD |
+0.82
|
CN¥25.72B 3.58B USD | CN¥15.99M 2.22M USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥25.72B 3.58B USD | 8.60 | CN¥1.14 0.16 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.93 2.08 USD |
-1.84
|
CN¥25.51B 3.55B USD | CN¥6.47M 900.04K USD | CN¥14.86 2.07 USD | CN¥15.29 2.13 USD | CN¥25.51B 3.55B USD | 14.35 | CN¥1.04 0.14 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.95 1.24 USD |
+4.56
|
CN¥25.42B 3.53B USD | CN¥33.48M 4.65M USD | CN¥8.58 1.19 USD | CN¥8.98 1.25 USD | CN¥25.42B 3.53B USD | 12.97 | CN¥0.69 0.1 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
0
|
CN¥25.12B 3.49B USD | CN¥17.64M 2.45M USD | CN¥3.30 0.46 USD | CN¥3.34 0.46 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.44 6.18 USD |
+1.35
|
CN¥25.10B 3.49B USD | CN¥2.58M 359.25K USD | CN¥43.18 6 USD | CN¥44.65 6.21 USD | CN¥25.10B 3.49B USD | 67.33 | CN¥0.66 0.09 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.85 2.2 USD |
+1.15
|
CN¥24.78B 3.45B USD | CN¥18.84M 2.62M USD | CN¥15.58 2.17 USD | CN¥15.92 2.21 USD | CN¥24.78B 3.45B USD | 121.92 | CN¥0.13 0.02 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
0
|
CN¥24.58B 3.42B USD | CN¥24.19M 3.36M USD | CN¥5.91 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.30 4.07 USD |
+6.66
|
CN¥24.41B 3.39B USD | CN¥44.58M 6.2M USD | CN¥27.47 3.82 USD | CN¥30.00 4.17 USD | CN¥24.41B 3.39B USD | 29.89 | CN¥0.98 0.14 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.74 0.38 USD |
+1.48
|
CN¥24.35B 3.39B USD | CN¥152.04M 21.14M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥24.35B 3.39B USD | 17.12 | CN¥0.16 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.51 1.74 USD |
+0.89
|
CN¥23.99B 3.34B USD | CN¥19.84M 2.76M USD | CN¥12.18 1.69 USD | CN¥12.56 1.75 USD | CN¥23.99B 3.34B USD | 16.03 | CN¥0.78 0.11 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.40 1.31 USD |
-0.21
|
CN¥23.86B 3.32B USD | CN¥4.55M 632.59K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥23.86B 3.32B USD | 20.88 | CN¥0.45 0.06 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.42 0.48 USD |
+9.97
|
CN¥23.45B 3.26B USD | CN¥168.83M 23.47M USD | CN¥3.09 0.43 USD | CN¥3.42 0.48 USD | CN¥23.45B 3.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.76 1.36 USD |
-0.2
|
CN¥23.10B 3.21B USD | CN¥14.20M 1.97M USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥23.10B 3.21B USD | 17.12 | CN¥0.57 0.08 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥23.05B 3.21B USD | CN¥33.05M 4.59M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥23.05B 3.21B USD | 12.96 | CN¥0.30 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||