Страница результатов 12 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.22 1.28 USD |
+0.11
|
$2.4B 334.18M USD | $1.23M 171.02K USD | $9.11 1.27 USD | $9.32 1.3 USD | $2.4B 334.18M USD | 25.61 | $0.36 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.79 1.78 USD |
-0.39
|
$2.4B 334.07M USD | $1.18M 164.36K USD | $12.68 1.76 USD | $13.16 1.83 USD | $2.4B 334.07M USD | 47.37 | $0.27 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.07 1.68 USD |
-1.15
|
$2.4B 334.02M USD | $3.68M 512.32K USD | $11.97 1.66 USD | $12.28 1.71 USD | $2.4B 334.02M USD | 26.82 | $0.45 0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.88 1.65 USD |
-0.75
|
$2.4B 333.17M USD | $3.01M 419.01K USD | $11.73 1.63 USD | $12.13 1.69 USD | $2.4B 333.17M USD | 34.94 | $0.34 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.12 1.41 USD |
-0.98
|
$2.4B 333.15M USD | $1.69M 234.32K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.4B 333.15M USD | 63.25 | $0.16 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.9 1.52 USD |
0
|
$2.39B 332.41M USD | $1.83M 254.25K USD | $10.8 1.5 USD | $11.1 1.54 USD | $2.39B 332.41M USD | 20.56 | $0.53 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.29 1.71 USD |
-1.76
|
$2.39B 332.21M USD | $2.15M 299.49K USD | $12.21 1.7 USD | $12.61 1.75 USD | $2.39B 332.21M USD | 34.13 | $0.36 0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.79 1.08 USD |
-0.13
|
$2.38B 331.43M USD | $2.49M 346.8K USD | $7.72 1.07 USD | $7.9 1.1 USD | $2.38B 331.43M USD | 26.86 | $0.29 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.49 1.88 USD |
-1.1
|
$2.37B 329.89M USD | $1.79M 249.33K USD | $13.35 1.86 USD | $13.88 1.93 USD | $2.37B 329.89M USD | 0 | -$6.28 -0.8 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.92 2.07 USD |
-1.78
|
$2.37B 329.34M USD | $2.68M 372.3K USD | $14.83 2.06 USD | $15.28 2.12 USD | $2.37B 329.34M USD | 48.12 | $0.31 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.92 2.21 USD |
-0.13
|
$2.35B 327.3M USD | $9.25M 1.29M USD | $15.44 2.15 USD | $16.46 2.29 USD | $2.35B 327.3M USD | 0 | -$0.05 -0.006 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.11 1.54 USD |
+3.35
|
$2.35B 327.03M USD | $14.64M 2.04M USD | $10.74 1.49 USD | $11.39 1.58 USD | $2.35B 327.03M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.9 1.1 USD |
-1.13
|
$2.34B 325.58M USD | $3.64M 506.8K USD | $7.84 1.09 USD | $8.09 1.12 USD | $2.34B 325.58M USD | 41.57 | $0.19 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.41 3.26 USD |
-2.74
|
$2.34B 325.5M USD | $809.72K 112.59K USD | $23.2 3.23 USD | $24.27 3.37 USD | $2.34B 325.5M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.4 3.39 USD |
-0.45
|
$2.34B 325.24M USD | $1.09M 152.11K USD | $24.12 3.35 USD | $25.09 3.49 USD | $2.34B 325.24M USD | 93.84 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.58 0.64 USD |
-1.29
|
$2.34B 324.89M USD | $3.86M 536.85K USD | $4.53 0.63 USD | $4.68 0.65 USD | $2.34B 324.89M USD | 0 | -$0.96 -0.1 USD | |
| HI-TECH DEV 600082.SS | $3.61 0.5 USD |
+3.14
|
$2.33B 324.32M USD | $21.24M 2.95M USD | $3.46 0.48 USD | $3.68 0.51 USD | $2.33B 324.32M USD | 180.50 | $0.02 0.002 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.97 1.11 USD |
+0.63
|
$2.33B 323.58M USD | $5.72M 795.81K USD | $7.83 1.09 USD | $8.03 1.12 USD | $2.33B 323.58M USD | 0 | -$0.05 -0.006 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.75 0.38 USD |
-0.72
|
$2.31B 321.19M USD | $11.53M 1.6M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.31B 321.19M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.87 0.68 USD |
-0.81
|
$2.31B 321.18M USD | $3.76M 522.46K USD | $4.8 0.67 USD | $4.96 0.69 USD | $2.31B 321.18M USD | 32.46 | $0.15 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.1 4.6 USD |
-0.6
|
$2.31B 320.96M USD | $521.7K 72.54K USD | $32.88 4.57 USD | $33.74 4.69 USD | $2.31B 320.96M USD | 33.43 | $0.99 0.14 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.52 1.05 USD |
-1.44
|
$2.3B 320.09M USD | $3.34M 464.88K USD | $7.43 1.03 USD | $7.65 1.06 USD | $2.3B 320.09M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.44 3.68 USD |
-0.83
|
$2.3B 319.59M USD | $513.9K 71.45K USD | $26.2 3.64 USD | $26.9 3.74 USD | $2.3B 319.59M USD | 51.84 | $0.51 0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.93 0.41 USD |
-1.01
|
$2.3B 319.47M USD | $7.38M 1.03M USD | $2.92 0.41 USD | $3.02 0.42 USD | $2.3B 319.47M USD | 0 | -$0.16 -0.02 USD | |
| NINGBO UNITED 600051.SS | $7.37 1.02 USD |
-0.54
|
$2.29B 318.57M USD | $10.32M 1.43M USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.29B 318.57M USD | 26.32 | $0.28 0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.78 0.53 USD |
-1.3
|
$2.28B 317.11M USD | $5.37M 747.29K USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.28B 317.11M USD | 0 | -$0.14 -0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.94 2.77 USD |
-0.7
|
$2.28B 316.66M USD | $1.22M 169.5K USD | $19.69 2.74 USD | $20.36 2.83 USD | $2.28B 316.66M USD | 0 | -$1.32 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.58 3.83 USD |
-0.72
|
$2.27B 316.05M USD | $1.27M 176K USD | $27.37 3.81 USD | $28.21 3.92 USD | $2.27B 316.05M USD | 47.55 | $0.58 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.62 2.59 USD |
-1.48
|
$2.26B 314.15M USD | $3.66M 509.17K USD | $18.48 2.57 USD | $19.03 2.65 USD | $2.26B 314.15M USD | 32.66 | $0.57 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.65 0.37 USD |
-1.12
|
$2.25B 313.52M USD | $12.75M 1.77M USD | $2.61 0.36 USD | $2.71 0.38 USD | $2.25B 313.52M USD | 9.81 | $0.27 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.79 1.92 USD |
-3.7
|
$2.25B 312.31M USD | $5.16M 716.97K USD | $13.45 1.87 USD | $14 1.95 USD | $2.25B 312.31M USD | 39.39 | $0.35 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.81 3.31 USD |
-0.58
|
$2.24B 312.04M USD | $1.1M 152.99K USD | $23.45 3.26 USD | $24.13 3.36 USD | $2.24B 312.04M USD | 0 | -$0.92 -0.1 USD | |
| ST SAINTY 600287.SS | $5.09 0.71 USD |
+0.2
|
$2.23B 310.59M USD | $3.37M 468.16K USD | $5.04 0.7 USD | $5.22 0.73 USD | $2.23B 310.59M USD | 50.89 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $15.22 2.12 USD |
-1.04
|
$2.23B 309.86M USD | $1.52M 210.71K USD | $15.13 2.1 USD | $15.63 2.17 USD | $2.23B 309.86M USD | 52.48 | $0.29 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.1 2.1 USD |
-1.24
|
$2.21B 307.94M USD | $2.11M 292.85K USD | $14.96 2.08 USD | $15.43 2.15 USD | $2.21B 307.94M USD | 0 | -$0.85 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.82 0.95 USD |
-1.02
|
$2.21B 307.54M USD | $3.69M 513.37K USD | $6.74 0.94 USD | $6.93 0.96 USD | $2.21B 307.54M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $25.49 3.54 USD |
-3.44
|
$2.21B 306.92M USD | $2.28M 316.84K USD | $25.3 3.52 USD | $26.48 3.68 USD | $2.21B 306.92M USD | 55.41 | $0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.23 4.76 USD |
-2.37
|
$2.2B 306.5M USD | $542.47K 75.43K USD | $33.84 4.71 USD | $35.17 4.89 USD | $2.2B 306.5M USD | 23.77 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.23 2.26 USD |
+1.37
|
$2.2B 305.66M USD | $6.48M 900.81K USD | $15.93 2.21 USD | $17 2.36 USD | $2.2B 305.66M USD | 64.92 | $0.25 0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.92 0.55 USD |
-1.51
|
$2.19B 304.33M USD | $14.19M 1.97M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.19B 304.33M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.61 1.2 USD |
-0.92
|
$2.19B 303.94M USD | $2.81M 391.05K USD | $8.53 1.19 USD | $8.84 1.23 USD | $2.19B 303.94M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.84 3.18 USD |
-0.91
|
$2.19B 303.86M USD | $692.9K 96.34K USD | $22.55 3.14 USD | $23.35 3.25 USD | $2.19B 303.86M USD | 2284.00 | $0.01 0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.09 2.52 USD |
-2.58
|
$2.18B 302.79M USD | $1.19M 165.23K USD | $17.93 2.49 USD | $18.51 2.57 USD | $2.18B 302.79M USD | 0 | -$0.04 -0.005 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.88 0.68 USD |
-1.41
|
$2.18B 302.46M USD | $8.71M 1.21M USD | $4.84 0.67 USD | $5.04 0.7 USD | $2.18B 302.46M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.87 1.79 USD |
-1.53
|
$2.18B 302.44M USD | $1.67M 231.79K USD | $12.7 1.77 USD | $13.5 1.88 USD | $2.18B 302.44M USD | 429.00 | $0.03 0.004 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.77 1.78 USD |
-0.78
|
$2.17B 301.63M USD | $1.6M 222.2K USD | $12.67 1.76 USD | $13.11 1.82 USD | $2.17B 301.63M USD | 127.70 | $0.1 0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.18 0.58 USD |
-1.65
|
$2.17B 301.33M USD | $6.17M 857.87K USD | $4.14 0.58 USD | $4.32 0.6 USD | $2.17B 301.33M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.14 1.83 USD |
-0.98
|
$2.16B 300.7M USD | $2.68M 372.47K USD | $12.9 1.79 USD | $13.45 1.87 USD | $2.16B 300.7M USD | 0 | -$0.44 -0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.52 2.3 USD |
-1.31
|
$2.16B 300.27M USD | $2.96M 410.89K USD | $16.35 2.27 USD | $16.8 2.34 USD | $2.16B 300.27M USD | 48.58 | $0.34 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.58 3 USD |
-1.19
|
$2.16B 300.06M USD | $428.6K 59.59K USD | $21.41 2.98 USD | $21.98 3.06 USD | $2.16B 300.06M USD | 77.07 | $0.28 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.6 2.86 USD |
-0.72
|
$2.14B 297.89M USD | $879.41K 122.28K USD | $20.41 2.84 USD | $20.94 2.91 USD | $2.14B 297.89M USD | 24.23 | $0.85 0.12 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.99 0.28 USD |
-1.49
|
$2.13B 296.62M USD | $36.35M 5.05M USD | $1.98 0.28 USD | $2.06 0.29 USD | $2.13B 296.62M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.25 4.9 USD |
-1.29
|
$2.13B 296.56M USD | $640.52K 89.06K USD | $34.94 4.86 USD | $35.96 5 USD | $2.13B 296.56M USD | 0 | -$4.22 -0.5 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
-1.4
|
$2.13B 295.99M USD | $3.89M 540.53K USD | $6.96 0.97 USD | $7.22 1 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.66 2.73 USD |
-0.86
|
$2.12B 295.2M USD | $2.27M 316.23K USD | $19.41 2.7 USD | $20.2 2.81 USD | $2.12B 295.2M USD | 0 | -$0.57 -0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.23 0.45 USD |
-0.92
|
$2.12B 294.9M USD | $6.83M 949.73K USD | $3.19 0.44 USD | $3.29 0.46 USD | $2.12B 294.9M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.05 2.37 USD |
-2.24
|
$2.11B 293.86M USD | $890.71K 123.85K USD | $16.89 2.35 USD | $17.46 2.43 USD | $2.11B 293.86M USD | 32.78 | $0.52 0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.94 0.96 USD |
-2.25
|
$2.11B 293.31M USD | $5.23M 726.75K USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.11B 293.31M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.28 1.99 USD |
-2.12
|
$2.09B 291.21M USD | $1.87M 260.18K USD | $14.09 1.96 USD | $14.57 2.03 USD | $2.09B 291.21M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.95 2.08 USD |
0
|
$2.09B 291.02M USD | $1.45M 201.31K USD | $14.78 2.06 USD | $15.3 2.13 USD | $2.09B 291.02M USD | 87.94 | $0.17 0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.18 2.25 USD |
-0.98
|
$2.08B 289.76M USD | $1.32M 183.66K USD | $16.05 2.23 USD | $16.52 2.3 USD | $2.08B 289.76M USD | 27.42 | $0.59 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.88 1.93 USD |
+0.51
|
$2.08B 289.49M USD | $4.41M 613.34K USD | $13.76 1.91 USD | $14.3 1.99 USD | $2.08B 289.49M USD | 277.60 | $0.05 0.006 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.92 1.66 USD |
-5.4
|
$2.07B 288.35M USD | $8.64M 1.2M USD | $11.78 1.64 USD | $12.6 1.75 USD | $2.07B 288.35M USD | 0 | -$0.53 -0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.14 0.99 USD |
-1.38
|
$2.07B 288.05M USD | $5.18M 720.7K USD | $7.06 0.98 USD | $7.26 1.01 USD | $2.07B 288.05M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.27 4.49 USD |
-0.22
|
$2.05B 285.3M USD | $414.2K 57.59K USD | $31.8 4.42 USD | $32.58 4.53 USD | $2.05B 285.3M USD | 0 | -$1.98 -0.2 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.76 1.64 USD |
-1.51
|
$2.04B 284.11M USD | $780.49K 108.52K USD | $11.6 1.61 USD | $12.17 1.69 USD | $2.04B 284.11M USD | 51.13 | $0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.95 4.16 USD |
-1.48
|
$2.04B 283.18M USD | $574.7K 79.91K USD | $29.63 4.12 USD | $30.77 4.28 USD | $2.04B 283.18M USD | 20.51 | $1.46 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.33 1.58 USD |
-0.7
|
$2.03B 282.59M USD | $1.35M 188.32K USD | $11.2 1.56 USD | $11.61 1.61 USD | $2.03B 282.59M USD | 18.57 | $0.61 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.55 2.02 USD |
-1.22
|
$2.03B 281.77M USD | $961.1K 133.63K USD | $14.43 2.01 USD | $14.94 2.08 USD | $2.03B 281.77M USD | 25.08 | $0.58 0.08 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.25 0.73 USD |
-1.87
|
$2.01B 279.83M USD | $7.32M 1.02M USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.01B 279.83M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-1.94
|
$2.01B 279.27M USD | $5.78M 803.7K USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.01B 279.27M USD | 44.88 | $0.09 0.01 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.53 3.27 USD |
-0.17
|
$2B 278.53M USD | $830.74K 115.51K USD | $23.4 3.25 USD | $23.95 3.33 USD | $2B 278.53M USD | 0 | -$1.02 -0.1 USD | |
| ST JIN PORT 600190.SS | $1.07 0.15 USD |
+4.9
|
$1.99B 276.71M USD | $14.51M 2.02M USD | $1.07 0.15 USD | $1.07 0.15 USD | $1.99B 276.71M USD | 0 | -$3.27 -0.4 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.64 4.12 USD |
-1.13
|
$1.98B 274.8M USD | $655.8K 91.18K USD | $29.41 4.09 USD | $30.28 4.21 USD | $1.98B 274.8M USD | 40.60 | $0.73 0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.27 1.98 USD |
-1.59
|
$1.97B 273.77M USD | $1.47M 205.08K USD | $14.16 1.97 USD | $14.62 2.03 USD | $1.97B 273.77M USD | 109.76 | $0.13 0.02 USD | |
| TYPICAL 600302.SS | $5.69 0.79 USD |
-0.87
|
$1.97B 273.75M USD | $6.8M 945.06K USD | $5.65 0.79 USD | $5.88 0.82 USD | $1.97B 273.75M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.85 1.09 USD |
-1.13
|
$1.97B 273.54M USD | $1.83M 254.74K USD | $7.78 1.08 USD | $7.99 1.11 USD | $1.97B 273.54M USD | 71.36 | $0.11 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.19 0.86 USD |
-1.12
|
$1.96B 272.77M USD | $3.43M 477.49K USD | $6.12 0.85 USD | $6.35 0.88 USD | $1.96B 272.77M USD | 0 | -$0.05 -0.006 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.83 0.53 USD |
-1.54
|
$1.96B 271.97M USD | $12.86M 1.79M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.96B 271.97M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.47 0.9 USD |
-1.82
|
$1.95B 271.74M USD | $3.17M 440.61K USD | $6.4 0.89 USD | $6.62 0.92 USD | $1.95B 271.74M USD | 161.75 | $0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14.06 1.95 USD |
-0.64
|
$1.95B 270.87M USD | $2.3M 319.1K USD | $13.91 1.93 USD | $14.34 1.99 USD | $1.95B 270.87M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.22 2.39 USD |
-1.77
|
$1.95B 270.56M USD | $873.15K 121.41K USD | $17.11 2.38 USD | $17.63 2.45 USD | $1.95B 270.56M USD | 0 | -$0.79 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.1 3.21 USD |
-1.07
|
$1.94B 269.8M USD | $1.42M 198.01K USD | $22.96 3.19 USD | $23.76 3.3 USD | $1.94B 269.8M USD | 66.00 | $0.35 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.92 0.68 USD |
+0.41
|
$1.94B 269.67M USD | $15.03M 2.09M USD | $4.82 0.67 USD | $5.02 0.7 USD | $1.94B 269.67M USD | 0 | -$1.56 -0.2 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.09 0.85 USD |
-1.14
|
$1.93B 268.94M USD | $2.64M 366.52K USD | $6.03 0.84 USD | $6.24 0.87 USD | $1.93B 268.94M USD | 0 | -$0.37 -0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.56 3.41 USD |
+1.24
|
$1.93B 268.41M USD | $2.19M 304.64K USD | $23.96 3.33 USD | $24.96 3.47 USD | $1.93B 268.41M USD | 44.65 | $0.55 0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.61 1.34 USD |
-1.54
|
$1.93B 267.79M USD | $2.09M 291.1K USD | $9.47 1.32 USD | $9.82 1.37 USD | $1.93B 267.79M USD | 160.16 | $0.06 0.008 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.75 0.38 USD |
+3.01
|
$1.92B 267.51M USD | $77.33M 10.75M USD | $2.66 0.37 USD | $2.8 0.39 USD | $1.92B 267.51M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.92 0.55 USD |
-2.49
|
$1.92B 267.24M USD | $6.01M 835.75K USD | $3.88 0.54 USD | $4.03 0.56 USD | $1.92B 267.24M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.55 2.02 USD |
-2.35
|
$1.91B 265.93M USD | $1.74M 242.19K USD | $14.42 2.01 USD | $15.11 2.1 USD | $1.91B 265.93M USD | 0 | -$0.85 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.96 1.94 USD |
-0.99
|
$1.91B 265.17M USD | $1.1M 153.35K USD | $13.91 1.93 USD | $14.25 1.98 USD | $1.91B 265.17M USD | 21.15 | $0.66 0.09 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.67 0.37 USD |
+0.38
|
$1.9B 264.62M USD | $42.85M 5.96M USD | $2.61 0.36 USD | $2.75 0.38 USD | $1.9B 264.62M USD | 0 | -$0.05 -0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.02 1.67 USD |
-1.15
|
$1.88B 261.95M USD | $1.77M 246.11K USD | $11.88 1.65 USD | $12.28 1.71 USD | $1.88B 261.95M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16 2.22 USD |
+0.31
|
$1.86B 258.89M USD | $1.44M 200.63K USD | $15.79 2.2 USD | $16.39 2.28 USD | $1.86B 258.89M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.92 1.94 USD |
-1.49
|
$1.86B 258.08M USD | $1.35M 187.45K USD | $13.69 1.9 USD | $14.39 2 USD | $1.86B 258.08M USD | 46.39 | $0.3 0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.26 1.01 USD |
-1.36
|
$1.85B 257.73M USD | $2.9M 403.73K USD | $7.15 0.99 USD | $7.39 1.03 USD | $1.85B 257.73M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.14 1.69 USD |
-1.78
|
$1.85B 257M USD | $3.11M 432.06K USD | $12.03 1.67 USD | $12.38 1.72 USD | $1.85B 257M USD | 242.80 | $0.05 0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.91 1.38 USD |
-1.29
|
$1.84B 256.08M USD | $3.14M 437.26K USD | $9.75 1.36 USD | $10.1 1.4 USD | $1.84B 256.08M USD | 0 | -$1.4 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.13 1.83 USD |
-1.65
|
$1.84B 255.59M USD | $1.36M 188.95K USD | $13.04 1.81 USD | $13.45 1.87 USD | $1.84B 255.59M USD | 0 | -$2.02 -0.2 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.72 1.21 USD |
-2.24
|
$1.81B 252.26M USD | $1.98M 275.47K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.81B 252.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||