Страница результатов 12 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1249)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (1249)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.55 3.14 USD |
-6.82
|
CN¥2.65B 368.73M USD | CN¥10.84M 1.51M USD | CN¥21.70 3.02 USD | CN¥24.15 3.36 USD | CN¥2.65B 368.73M USD | 36.37 | CN¥0.62 0.09 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥17.77 2.47 USD |
+1.02
|
CN¥2.65B 368.51M USD | CN¥1.89M 262.85K USD | CN¥17.39 2.42 USD | CN¥17.86 2.48 USD | CN¥2.65B 368.51M USD | 34.17 | CN¥0.52 0.07 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.25 0.87 USD |
-0.95
|
CN¥2.65B 368.46M USD | CN¥8.99M 1.25M USD | CN¥6.07 0.84 USD | CN¥6.34 0.88 USD | CN¥2.65B 368.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥7.79 1.08 USD |
-0.38
|
CN¥2.65B 368.27M USD | CN¥7.54M 1.05M USD | CN¥7.62 1.06 USD | CN¥7.90 1.1 USD | CN¥2.65B 368.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.99 0.83 USD |
-1.16
|
CN¥2.64B 367.44M USD | CN¥8.73M 1.21M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥2.64B 367.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.95 2.22 USD |
-0.25
|
CN¥2.63B 365.47M USD | CN¥12.02M 1.67M USD | CN¥15.05 2.09 USD | CN¥16.46 2.29 USD | CN¥2.63B 365.47M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥17.91 2.49 USD |
-2.61
|
CN¥2.62B 364.63M USD | CN¥7.26M 1.01M USD | CN¥17.46 2.43 USD | CN¥18.46 2.57 USD | CN¥2.62B 364.63M USD | 55.96 | CN¥0.32 0.04 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥22.92 3.19 USD |
+1.06
|
CN¥2.62B 363.98M USD | CN¥2.95M 410.7K USD | CN¥21.91 3.05 USD | CN¥22.93 3.19 USD | CN¥2.62B 363.98M USD | 0 | -CN¥0.99 -0.1 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.88 1.51 USD |
+5.02
|
CN¥2.61B 363.29M USD | CN¥4.89M 680.03K USD | CN¥10.15 1.41 USD | CN¥10.90 1.52 USD | CN¥2.61B 363.29M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.02 1.53 USD |
-0.9
|
CN¥2.61B 362.78M USD | CN¥2.21M 306.74K USD | CN¥10.85 1.51 USD | CN¥11.17 1.55 USD | CN¥2.61B 362.78M USD | 64.82 | CN¥0.17 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.26 1.01 USD |
-0.95
|
CN¥2.60B 361.52M USD | CN¥7.89M 1.1M USD | CN¥7.13 0.99 USD | CN¥7.48 1.04 USD | CN¥2.60B 361.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
-0.4
|
CN¥2.60B 361.44M USD | CN¥16.61M 2.31M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.73 0.94 USD |
+1.66
|
CN¥2.60B 361.24M USD | CN¥5.84M 811.53K USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥2.60B 361.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.50 0.63 USD |
0
|
CN¥2.59B 360.78M USD | CN¥5.55M 772.23K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥2.59B 360.78M USD | 20.45 | CN¥0.22 0.03 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.01 2.37 USD |
-0.7
|
CN¥2.59B 360.04M USD | CN¥1.22M 169.66K USD | CN¥16.69 2.32 USD | CN¥17.31 2.41 USD | CN¥2.59B 360.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.38 1.03 USD |
+0.14
|
CN¥2.57B 358.01M USD | CN¥2.77M 384.54K USD | CN¥7.22 1 USD | CN¥7.41 1.03 USD | CN¥2.57B 358.01M USD | 46.12 | CN¥0.16 0.02 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.15 0.72 USD |
-0.58
|
CN¥2.56B 356.43M USD | CN¥14.19M 1.97M USD | CN¥5.02 0.7 USD | CN¥5.23 0.73 USD | CN¥2.56B 356.43M USD | 85.83 | CN¥0.06 0.008 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.05 0.42 USD |
+0.33
|
CN¥2.56B 356.23M USD | CN¥20.77M 2.89M USD | CN¥2.98 0.41 USD | CN¥3.08 0.43 USD | CN¥2.56B 356.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.40 2.42 USD |
-4.13
|
CN¥2.55B 354.85M USD | CN¥7.00M 973.66K USD | CN¥17.04 2.37 USD | CN¥18.20 2.53 USD | CN¥2.55B 354.85M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.01 0.56 USD |
-0.74
|
CN¥2.55B 354.74M USD | CN¥10.46M 1.45M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥2.55B 354.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥18.80 2.61 USD |
+1.51
|
CN¥2.55B 354.06M USD | CN¥2.80M 389.63K USD | CN¥18.31 2.55 USD | CN¥19.00 2.64 USD | CN¥2.55B 354.06M USD | 42.72 | CN¥0.44 0.06 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥11.70 1.63 USD |
-0.59
|
CN¥2.54B 353.13M USD | CN¥4.71M 654.96K USD | CN¥11.43 1.59 USD | CN¥11.86 1.65 USD | CN¥2.54B 353.13M USD | 83.57 | CN¥0.14 0.02 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.34 1.16 USD |
-0.12
|
CN¥2.54B 352.48M USD | CN¥5.71M 793.66K USD | CN¥8.16 1.13 USD | CN¥8.45 1.17 USD | CN¥2.54B 352.48M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥12.91 1.8 USD |
+0.31
|
CN¥2.53B 351.91M USD | CN¥2.83M 393.67K USD | CN¥12.55 1.74 USD | CN¥13.00 1.81 USD | CN¥2.53B 351.91M USD | 30.02 | CN¥0.43 0.06 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥12.42 1.73 USD |
-1.82
|
CN¥2.53B 351.7M USD | CN¥5.03M 699.25K USD | CN¥12.16 1.69 USD | CN¥12.66 1.76 USD | CN¥2.53B 351.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.64 1.76 USD |
-0.47
|
CN¥2.53B 351.43M USD | CN¥2.50M 346.94K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥2.53B 351.43M USD | 27.47 | CN¥0.46 0.06 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.80 2.34 USD |
+0.9
|
CN¥2.52B 350.39M USD | CN¥3.60M 500.44K USD | CN¥16.12 2.24 USD | CN¥16.86 2.34 USD | CN¥2.52B 350.39M USD | 420.00 | CN¥0.04 0.005 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.90 0.54 USD |
0
|
CN¥2.52B 350.37M USD | CN¥19.29M 2.68M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥2.52B 350.37M USD | 43.33 | CN¥0.09 0.01 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.16 1 USD |
-0.28
|
CN¥2.52B 350.2M USD | CN¥4.14M 575.76K USD | CN¥7.03 0.98 USD | CN¥7.22 1 USD | CN¥2.52B 350.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥12.95 1.8 USD |
+1.01
|
CN¥2.52B 350.05M USD | CN¥2.32M 322.74K USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥2.52B 350.05M USD | 25.89 | CN¥0.50 0.07 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.06 2.09 USD |
+1.76
|
CN¥2.51B 349.05M USD | CN¥2.04M 283.14K USD | CN¥14.57 2.03 USD | CN¥15.15 2.11 USD | CN¥2.51B 349.05M USD | 34.22 | CN¥0.44 0.06 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.21 3.64 USD |
-0.38
|
CN¥2.51B 348.69M USD | CN¥1.33M 185.22K USD | CN¥25.62 3.56 USD | CN¥26.58 3.7 USD | CN¥2.51B 348.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.16 2.66 USD |
-0.31
|
CN¥2.50B 348.26M USD | CN¥3.07M 426.77K USD | CN¥18.77 2.61 USD | CN¥19.37 2.69 USD | CN¥2.50B 348.26M USD | 30.90 | CN¥0.62 0.09 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.69 2.6 USD |
-0.64
|
CN¥2.49B 346.51M USD | CN¥3.61M 502.22K USD | CN¥18.40 2.56 USD | CN¥18.98 2.64 USD | CN¥2.49B 346.51M USD | 60.29 | CN¥0.31 0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥2.49B 346.16M USD | CN¥5.10M 709.2K USD | CN¥6.43 0.89 USD | CN¥6.66 0.93 USD | CN¥2.49B 346.16M USD | 43.60 | CN¥0.15 0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.43 1.45 USD |
+2.05
|
CN¥2.49B 346.15M USD | CN¥4.57M 634.97K USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥2.49B 346.15M USD | 26.74 | CN¥0.39 0.05 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥10.97 1.53 USD |
+0.18
|
CN¥2.48B 344.15M USD | CN¥2.73M 379.7K USD | CN¥10.71 1.49 USD | CN¥11.02 1.53 USD | CN¥2.48B 344.15M USD | 274.25 | CN¥0.04 0.005 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.27 1.85 USD |
+0.61
|
CN¥2.47B 342.9M USD | CN¥3.59M 499.85K USD | CN¥12.97 1.8 USD | CN¥13.33 1.85 USD | CN¥2.47B 342.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥13.93 1.94 USD |
-0.64
|
CN¥2.45B 340.65M USD | CN¥3.86M 537.17K USD | CN¥13.60 1.89 USD | CN¥14.10 1.96 USD | CN¥2.45B 340.65M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.99 1.11 USD |
+4.58
|
CN¥2.45B 340.09M USD | CN¥8.95M 1.24M USD | CN¥7.64 1.06 USD | CN¥8.00 1.11 USD | CN¥2.45B 340.09M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.90 3.88 USD |
+1.23
|
CN¥2.44B 339.92M USD | CN¥2.96M 412.22K USD | CN¥26.70 3.71 USD | CN¥28.33 3.94 USD | CN¥2.44B 339.92M USD | 199.28 | CN¥0.14 0.02 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥13.99 1.95 USD |
+0.29
|
CN¥2.43B 338.42M USD | CN¥4.21M 585.68K USD | CN¥13.60 1.89 USD | CN¥14.07 1.96 USD | CN¥2.43B 338.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥2.43B 338.32M USD | CN¥6.31M 877.67K USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥2.43B 338.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.51 2.3 USD |
+3.71
|
CN¥2.43B 337.45M USD | CN¥4.79M 666.45K USD | CN¥15.76 2.19 USD | CN¥16.55 2.3 USD | CN¥2.43B 337.45M USD | 117.92 | CN¥0.14 0.02 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.60 5.23 USD |
+1.08
|
CN¥2.42B 336.67M USD | CN¥533.01K 74.11K USD | CN¥36.61 5.09 USD | CN¥37.68 5.24 USD | CN¥2.42B 336.67M USD | 23.49 | CN¥1.60 0.22 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.25 1.98 USD |
+0.92
|
CN¥2.42B 336.59M USD | CN¥1.48M 205.2K USD | CN¥13.85 1.93 USD | CN¥14.33 1.99 USD | CN¥2.42B 336.59M USD | 158.33 | CN¥0.09 0.01 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥2.42B 336.27M USD | CN¥7.64M 1.06M USD | CN¥4.47 0.62 USD | CN¥4.60 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.51 0.77 USD |
-2.3
|
CN¥2.42B 336.21M USD | CN¥7.53M 1.05M USD | CN¥5.43 0.76 USD | CN¥5.63 0.78 USD | CN¥2.42B 336.21M USD | 91.83 | CN¥0.06 0.008 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.17 3.22 USD |
+1.62
|
CN¥2.42B 336.21M USD | CN¥2.62M 363.99K USD | CN¥22.31 3.1 USD | CN¥23.20 3.23 USD | CN¥2.42B 336.21M USD | 39.94 | CN¥0.58 0.08 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.61 1.06 USD |
+1.33
|
CN¥2.41B 335.34M USD | CN¥9.11M 1.27M USD | CN¥7.30 1.02 USD | CN¥7.85 1.09 USD | CN¥2.41B 335.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.33 2.97 USD |
+1.04
|
CN¥2.41B 335.13M USD | CN¥557.31K 77.49K USD | CN¥20.63 2.87 USD | CN¥21.33 2.97 USD | CN¥2.41B 335.13M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥14.85 2.06 USD |
-0.54
|
CN¥2.40B 333.08M USD | CN¥1.20M 166.56K USD | CN¥14.60 2.03 USD | CN¥15.07 2.1 USD | CN¥2.40B 333.08M USD | 148.50 | CN¥0.10 0.01 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.78 1.22 USD |
-0.79
|
CN¥2.39B 332.75M USD | CN¥7.86M 1.09M USD | CN¥8.58 1.19 USD | CN¥8.90 1.24 USD | CN¥2.39B 332.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥39.59 5.5 USD |
-1.35
|
CN¥2.39B 332.09M USD | CN¥1.27M 176.9K USD | CN¥38.56 5.36 USD | CN¥40.19 5.59 USD | CN¥2.39B 332.09M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.94 3.47 USD |
-0.36
|
CN¥2.38B 330.61M USD | CN¥1.89M 263.31K USD | CN¥24.22 3.37 USD | CN¥25.26 3.51 USD | CN¥2.38B 330.61M USD | 226.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.18 1.14 USD |
-0.61
|
CN¥2.37B 330.1M USD | CN¥6.91M 960.19K USD | CN¥7.99 1.11 USD | CN¥8.33 1.16 USD | CN¥2.37B 330.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥17.74 2.47 USD |
-0.62
|
CN¥2.37B 328.9M USD | CN¥3.50M 486.83K USD | CN¥17.24 2.4 USD | CN¥17.99 2.5 USD | CN¥2.37B 328.9M USD | 253.42 | CN¥0.07 0.009 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.78 3.03 USD |
+1.35
|
CN¥2.35B 327.03M USD | CN¥3.04M 422.86K USD | CN¥21.08 2.93 USD | CN¥21.95 3.05 USD | CN¥2.35B 327.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥22.85 3.18 USD |
+0.44
|
CN¥2.35B 326.7M USD | CN¥346.25K 48.14K USD | CN¥22.48 3.13 USD | CN¥23.00 3.2 USD | CN¥2.35B 326.7M USD | 457.00 | CN¥0.05 0.006 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥10.73 1.49 USD |
-0.74
|
CN¥2.34B 324.84M USD | CN¥2.99M 415.49K USD | CN¥10.50 1.46 USD | CN¥10.92 1.52 USD | CN¥2.34B 324.84M USD | 89.41 | CN¥0.12 0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.74 0.38 USD |
0
|
CN¥2.33B 324.16M USD | CN¥17.93M 2.49M USD | CN¥2.68 0.37 USD | CN¥2.76 0.38 USD | CN¥2.33B 324.16M USD | 54.79 | CN¥0.05 0.006 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥11.51 1.6 USD |
-1.29
|
CN¥2.33B 323.89M USD | CN¥10.40M 1.45M USD | CN¥11.10 1.54 USD | CN¥11.75 1.63 USD | CN¥2.33B 323.89M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.28 1.85 USD |
+1.22
|
CN¥2.31B 320.84M USD | CN¥1.67M 232.65K USD | CN¥12.84 1.79 USD | CN¥13.34 1.85 USD | CN¥2.31B 320.84M USD | 63.23 | CN¥0.21 0.03 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.15 2.66 USD |
-0.16
|
CN¥2.31B 320.54M USD | CN¥2.24M 311.59K USD | CN¥18.77 2.61 USD | CN¥19.28 2.68 USD | CN¥2.31B 320.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥10.95 1.52 USD |
-2.06
|
CN¥2.26B 313.87M USD | CN¥5.93M 824.94K USD | CN¥10.70 1.49 USD | CN¥11.20 1.56 USD | CN¥2.26B 313.87M USD | 219.00 | CN¥0.05 0.006 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.89 3.6 USD |
+0.9
|
CN¥2.25B 312.95M USD | CN¥875.72K 121.76K USD | CN¥25.32 3.52 USD | CN¥26.13 3.63 USD | CN¥2.25B 312.95M USD | 43.14 | CN¥0.60 0.08 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.21 1 USD |
-0.55
|
CN¥2.24B 311.66M USD | CN¥5.30M 736.99K USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥2.24B 311.66M USD | 24.03 | CN¥0.30 0.04 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.13 1.13 USD |
+1.5
|
CN¥2.24B 311.16M USD | CN¥7.67M 1.07M USD | CN¥7.75 1.08 USD | CN¥8.18 1.14 USD | CN¥2.24B 311.16M USD | 0 | -CN¥1.69 -0.2 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.70 1.07 USD |
+0.26
|
CN¥2.23B 310.64M USD | CN¥8.67M 1.21M USD | CN¥7.51 1.04 USD | CN¥7.98 1.11 USD | CN¥2.23B 310.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥21.46 2.98 USD |
+0.75
|
CN¥2.23B 310.32M USD | CN¥1.32M 183.86K USD | CN¥20.92 2.91 USD | CN¥21.49 2.99 USD | CN¥2.23B 310.32M USD | 25.54 | CN¥0.84 0.12 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.21 2.11 USD |
-0.46
|
CN¥2.23B 310.18M USD | CN¥2.98M 414.25K USD | CN¥14.88 2.07 USD | CN¥15.34 2.13 USD | CN¥2.23B 310.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.80 2.2 USD |
+0.32
|
CN¥2.21B 307.86M USD | CN¥2.90M 403K USD | CN¥15.20 2.11 USD | CN¥15.85 2.2 USD | CN¥2.21B 307.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.95 0.55 USD |
+0.77
|
CN¥2.21B 306.66M USD | CN¥14.13M 1.96M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥2.21B 306.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥15.83 2.2 USD |
-0.06
|
CN¥2.20B 306.56M USD | CN¥1.22M 169.63K USD | CN¥15.56 2.16 USD | CN¥16.07 2.23 USD | CN¥2.20B 306.56M USD | 24.35 | CN¥0.65 0.09 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥9.69 1.35 USD |
+0.1
|
CN¥2.20B 305.84M USD | CN¥5.35M 743.59K USD | CN¥9.42 1.31 USD | CN¥9.76 1.36 USD | CN¥2.20B 305.84M USD | 121.12 | CN¥0.08 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥6.92 0.96 USD |
-2.4
|
CN¥2.20B 305.59M USD | CN¥8.07M 1.12M USD | CN¥6.81 0.95 USD | CN¥7.19 1 USD | CN¥2.20B 305.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥2.18B 303.28M USD | CN¥7.24M 1.01M USD | CN¥5.54 0.77 USD | CN¥5.72 0.8 USD | CN¥2.18B 303.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥34.30 4.77 USD |
-0.15
|
CN¥2.18B 303.25M USD | CN¥803.50K 111.72K USD | CN¥33.34 4.64 USD | CN¥34.56 4.81 USD | CN¥2.18B 303.25M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.96 0.69 USD |
+1.43
|
CN¥2.18B 302.66M USD | CN¥3.10M 431.4K USD | CN¥4.89 0.68 USD | CN¥5.01 0.7 USD | CN¥2.18B 302.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.41 1.03 USD |
-1.07
|
CN¥2.16B 300.84M USD | CN¥4.22M 586.44K USD | CN¥7.24 1.01 USD | CN¥7.52 1.05 USD | CN¥2.16B 300.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥17.70 2.46 USD |
-0.56
|
CN¥2.15B 298.63M USD | CN¥1.98M 275.79K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥2.15B 298.63M USD | 26.41 | CN¥0.67 0.09 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.63 1.48 USD |
-0.65
|
CN¥2.13B 296.22M USD | CN¥3.09M 429.37K USD | CN¥10.37 1.44 USD | CN¥10.73 1.49 USD | CN¥2.13B 296.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.50 2.16 USD |
-1.34
|
CN¥2.12B 294.42M USD | CN¥4.76M 661.57K USD | CN¥15.11 2.1 USD | CN¥15.73 2.19 USD | CN¥2.12B 294.42M USD | 25.40 | CN¥0.61 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.76 1.64 USD |
-0.42
|
CN¥2.11B 293.31M USD | CN¥1.83M 255.02K USD | CN¥11.52 1.6 USD | CN¥11.88 1.65 USD | CN¥2.11B 293.31M USD | 21.38 | CN¥0.55 0.08 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥11.68 1.62 USD |
-0.43
|
CN¥2.11B 292.9M USD | CN¥3.19M 443.24K USD | CN¥11.40 1.59 USD | CN¥11.86 1.65 USD | CN¥2.11B 292.9M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.08 1.96 USD |
-0.07
|
CN¥2.10B 291.64M USD | CN¥4.25M 591.2K USD | CN¥13.70 1.9 USD | CN¥14.22 1.98 USD | CN¥2.10B 291.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.15 0.99 USD |
-0.69
|
CN¥2.10B 291.58M USD | CN¥6.43M 893.96K USD | CN¥6.96 0.97 USD | CN¥7.20 1 USD | CN¥2.10B 291.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥13.86 1.93 USD |
-0.29
|
CN¥2.10B 291.38M USD | CN¥3.24M 450.36K USD | CN¥13.45 1.87 USD | CN¥13.97 1.94 USD | CN¥2.10B 291.38M USD | 1386.00 | CN¥0.01 0.001 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.23 0.45 USD |
+0.94
|
CN¥2.09B 290.37M USD | CN¥4.92M 683.76K USD | CN¥3.14 0.44 USD | CN¥3.28 0.46 USD | CN¥2.09B 290.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.20 0.58 USD |
-1.18
|
CN¥2.09B 290.33M USD | CN¥12.77M 1.78M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥2.09B 290.33M USD | 52.50 | CN¥0.08 0.01 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥16.76 2.33 USD |
+0.24
|
CN¥2.08B 288.86M USD | CN¥787.25K 109.46K USD | CN¥16.41 2.28 USD | CN¥16.93 2.35 USD | CN¥2.08B 288.86M USD | 35.65 | CN¥0.47 0.07 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.27 3.37 USD |
0
|
CN¥2.06B 286.83M USD | CN¥440.35K 61.23K USD | CN¥23.60 3.28 USD | CN¥24.42 3.4 USD | CN¥2.06B 286.83M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.80 0.67 USD |
+0.21
|
CN¥2.06B 286.17M USD | CN¥13.47M 1.87M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥2.06B 286.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥6.81 0.95 USD |
-0.87
|
CN¥2.06B 286.02M USD | CN¥8.53M 1.19M USD | CN¥6.67 0.93 USD | CN¥6.89 0.96 USD | CN¥2.06B 286.02M USD | 85.12 | CN¥0.08 0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥13.47 1.87 USD |
+0.9
|
CN¥2.05B 285.16M USD | CN¥3.31M 459.56K USD | CN¥13.03 1.81 USD | CN¥13.49 1.88 USD | CN¥2.05B 285.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.15 4.33 USD |
+1.1
|
CN¥1.99B 276.26M USD | CN¥432.60K 60.15K USD | CN¥30.31 4.21 USD | CN¥31.29 4.35 USD | CN¥1.99B 276.26M USD | 89.00 | CN¥0.35 0.05 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥19.79 2.75 USD |
+0.2
|
CN¥1.98B 275.17M USD | CN¥1.75M 243.91K USD | CN¥19.02 2.64 USD | CN¥19.87 2.76 USD | CN¥1.98B 275.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥22.80 3.17 USD |
+0.04
|
CN¥1.97B 274.53M USD | CN¥624.52K 86.84K USD | CN¥22.22 3.09 USD | CN¥22.89 3.18 USD | CN¥1.97B 274.53M USD | 54.28 | CN¥0.42 0.06 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥10.82 1.5 USD |
+1.03
|
CN¥1.96B 272.64M USD | CN¥1.68M 233.41K USD | CN¥10.59 1.47 USD | CN¥10.85 1.51 USD | CN¥1.96B 272.64M USD | 51.52 | CN¥0.21 0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.36 0.33 USD |
+1.29
|
CN¥1.96B 272.32M USD | CN¥6.08M 844.86K USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥1.96B 272.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||