$3.4T
Общая капитализация
$96.47B
Общий объем
BTC 62.74%     ETH 8.67%
Доминирование

Китай Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (32)
Комплексные грузоперевозки и логистика (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $49.15 6.83 USD
-2.27
$244.05B 33.93B USD $38.46M 5.35M USD $47.5 6.6 USD $49.65 6.9 USD $244.05B 33.93B USD 22.64 $2.17 0.3 USD
Sinotrans Limited  601598.SS $4.96 0.69 USD
0
$57.86B 8.05B USD $19.56M 2.72M USD $4.93 0.69 USD $4.98 0.69 USD $57.86B 8.05B USD 9.18 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.92 1.8 USD
-1.22
$44.53B 6.19B USD $19.88M 2.76M USD $12.82 1.78 USD $13.07 1.82 USD $44.53B 6.19B USD 11.33 $1.14 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.79 1.78 USD
-1.84
$20.3B 2.82B USD $15.7M 2.18M USD $12.78 1.78 USD $13.04 1.81 USD $20.3B 2.82B USD 7.70 $1.66 0.23 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.66 1.34 USD
-0.1
$20.29B 2.82B USD $7.43M 1.03M USD $9.62 1.34 USD $9.68 1.35 USD $20.29B 2.82B USD 10.27 $0.94 0.13 USD
XIAMEN XIANGYU  600057.SS $7.02 0.98 USD
+0.57
$19.7B 2.74B USD $11.06M 1.54M USD $6.94 0.96 USD $7.03 0.98 USD $19.7B 2.74B USD 14.03 $0.5 0.07 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.67 0.93 USD
-1.04
$19.34B 2.69B USD $23.3M 3.24M USD $6.68 0.93 USD $6.75 0.94 USD $19.34B 2.69B USD 10.93 $0.61 0.08 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.46 2.98 USD
0
$16.65B 2.31B USD $22.16M 3.08M USD $21.38 2.97 USD $22.06 3.07 USD $16.65B 2.31B USD 53.64 $0.4 0.06 USD
STO Express Co.,Ltd  002468.SZ $10.68 1.48 USD
-1.39
$16.35B 2.27B USD $15.93M 2.22M USD $10.63 1.48 USD $10.78 1.5 USD $16.35B 2.27B USD 14.83 $0.72 0.1 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.51 0.49 USD
-0.57
$13.64B 1.9B USD $38.41M 5.34M USD $3.5 0.49 USD $3.54 0.49 USD $13.64B 1.9B USD 16.71 $0.21 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $9.83 1.37 USD
-1.5
$13.45B 1.87B USD $9.6M 1.33M USD $9.82 1.37 USD $9.96 1.38 USD $13.45B 1.87B USD 10.92 $0.9 0.13 USD
CMST Development Co.,Ltd.  600787.SS $5.75 0.8 USD
-1.2
$12.51B 1.74B USD $36.25M 5.04M USD $5.76 0.8 USD $5.82 0.81 USD $12.51B 1.74B USD 63.88 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.77 0.39 USD
-0.72
$11.72B 1.63B USD $30.12M 4.19M USD $2.76 0.38 USD $2.79 0.39 USD $11.72B 1.63B USD 14.57 $0.19 0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $51.7 7.19 USD
-2.23
$8.18B 1.14B USD $1.54M 214.07K USD $51.66 7.18 USD $52.66 7.32 USD $8.18B 1.14B USD 15.16 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.17 0.86 USD
-0.64
$8.08B 1.12B USD $25.55M 3.55M USD $6.15 0.86 USD $6.28 0.87 USD $8.08B 1.12B USD 16.67 $0.37 0.05 USD
OIE  600278.SS $7.12 0.99 USD
-1.25
$6.25B 868.36M USD $8.46M 1.18M USD $7.1 0.99 USD $7.22 1 USD $6.25B 868.36M USD 29.66 $0.24 0.03 USD
EASTTOP  002889.SZ $14.54 2.02 USD
-0.55
$5.49B 763.53M USD $3.65M 506.86K USD $14.47 2.01 USD $14.7 2.04 USD $5.49B 763.53M USD 29.67 $0.49 0.07 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.59 1.47 USD
+1.24
$5.41B 752.3M USD $11.84M 1.65M USD $10.34 1.44 USD $10.85 1.51 USD $5.41B 752.3M USD 23.53 $0.45 0.06 USD
CCS  600180.SS $4.42 0.61 USD
-0.23
$4.8B 667.81M USD $14.13M 1.96M USD $4.39 0.61 USD $4.47 0.62 USD $4.8B 667.81M USD 0 $0 0 USD
Hichain Logistics Co.,Ltd.  300873.SZ $19.62 2.73 USD
-0.76
$4.52B 629.09M USD $3.71M 516.36K USD $19.6 2.73 USD $19.96 2.78 USD $4.52B 629.09M USD 15.20 $1.29 0.18 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.39 0.75 USD
+1.13
$3.91B 543.05M USD $23.74M 3.3M USD $5.3 0.74 USD $5.45 0.76 USD $3.91B 543.05M USD 31.70 $0.17 0.02 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.58 1.47 USD
-1.4
$3.83B 533.14M USD $6.01M 835.94K USD $10.59 1.47 USD $10.81 1.5 USD $3.83B 533.14M USD 31.11 $0.34 0.05 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $10.2 1.42 USD
+10.03
$3.81B 529.46M USD $23.25M 3.23M USD $9.07 1.26 USD $10.2 1.42 USD $3.81B 529.46M USD 0 -$0.09 -0.01 USD
China Master Logistics Co., Ltd.  603967.SS $10.94 1.52 USD
-1.53
$3.79B 527.33M USD $6.42M 893K USD $10.95 1.52 USD $11.1 1.54 USD $3.79B 527.33M USD 14.58 $0.75 0.1 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $42.19 5.87 USD
-1.52
$3.38B 469.57M USD $2.83M 393.99K USD $42 5.84 USD $43.41 6.04 USD $3.38B 469.57M USD 4219.00 $0.01 0.001 USD
HPF Co.,Ltd  300350.SZ $6 0.83 USD
-0.5
$3.37B 468.86M USD $17.87M 2.48M USD $5.95 0.83 USD $6.06 0.84 USD $3.37B 468.86M USD 0 -$0.05 -0.006 USD
FEILIKS  300240.SZ $8.81 1.22 USD
-1.89
$3.27B 455.15M USD $35.16M 4.89M USD $8.78 1.22 USD $9.01 1.25 USD $3.27B 455.15M USD 0 -$0.02 -0.002 USD
Y.I.C.  600119.SS $7.71 1.07 USD
-0.9
$2.82B 391.58M USD $5.67M 788.6K USD $7.7 1.07 USD $7.8 1.08 USD $2.82B 391.58M USD 0 -$0.22 -0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.37 1.86 USD
-0.74
$2.74B 381.53M USD $2.61M 363K USD $13.31 1.85 USD $13.47 1.87 USD $2.74B 381.53M USD 63.66 $0.21 0.03 USD
XINNING LOGISTICS  300013.SZ $4.01 0.56 USD
-0.25
$2.24B 311.32M USD $13.26M 1.84M USD $4 0.56 USD $4.05 0.56 USD $2.24B 311.32M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.23 1.84 USD
-0.9
$2.21B 306.64M USD $4.11M 571.3K USD $13.17 1.83 USD $13.45 1.87 USD $2.21B 306.64M USD 29.39 $0.45 0.06 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $14.24 1.98 USD
-3.13
$2.17B 301.46M USD $20.56M 2.86M USD $13.92 1.94 USD $14.38 2 USD $2.17B 301.46M USD 284.80 $0.05 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь