$3.33T
Общая капитализация
$142.2B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Китай Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (32)
Комплексные грузоперевозки и логистика (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $46.94 6.53 USD
-0.93
$233.19B 32.42B USD $7.2M 1M USD $46.94 6.53 USD $47.65 6.63 USD $233.19B 32.42B USD 21.63 $2.17 0.3 USD
Sinotrans Limited  601598.SS $4.97 0.69 USD
-0.2
$57.8B 8.04B USD $6.58M 914.58K USD $4.97 0.69 USD $5.01 0.7 USD $57.8B 8.04B USD 9.20 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.7 1.77 USD
+0.63
$43.77B 6.09B USD $15.52M 2.16M USD $12.56 1.75 USD $12.77 1.78 USD $43.77B 6.09B USD 11.14 $1.14 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.26 1.84 USD
+0.08
$21.05B 2.93B USD $3.86M 537.24K USD $13.19 1.83 USD $13.3 1.85 USD $21.05B 2.93B USD 7.98 $1.66 0.23 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.81 1.36 USD
+0.2
$20.6B 2.86B USD $6.88M 956.08K USD $9.78 1.36 USD $9.88 1.37 USD $20.6B 2.86B USD 10.43 $0.94 0.13 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.07 0.98 USD
+2.46
$20.5B 2.85B USD $37.81M 5.26M USD $6.88 0.96 USD $7.14 0.99 USD $20.5B 2.85B USD 11.59 $0.61 0.08 USD
XIAMEN XIANGYU  600057.SS $6.71 0.93 USD
+0.3
$18.83B 2.62B USD $5.83M 810.26K USD $6.69 0.93 USD $6.76 0.94 USD $18.83B 2.62B USD 13.41 $0.5 0.07 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.83 3.04 USD
-1.44
$16.94B 2.35B USD $7.36M 1.02M USD $21.82 3.03 USD $22.19 3.09 USD $16.94B 2.35B USD 54.57 $0.4 0.06 USD
STO Express Co.,Ltd  002468.SZ $10.9 1.52 USD
-0.46
$16.69B 2.32B USD $9.84M 1.37M USD $10.85 1.51 USD $11.01 1.53 USD $16.69B 2.32B USD 15.13 $0.72 0.1 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.64 0.51 USD
+0.28
$14.15B 1.97B USD $23.08M 3.21M USD $3.61 0.5 USD $3.66 0.51 USD $14.15B 1.97B USD 17.33 $0.21 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $13.8 1.92 USD
-0.79
$13.48B 1.87B USD $5.22M 726.09K USD $13.72 1.91 USD $13.95 1.94 USD $13.48B 1.87B USD 10.95 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $5.9 0.82 USD
-0.17
$12.83B 1.78B USD $34.82M 4.84M USD $5.88 0.82 USD $5.95 0.83 USD $12.83B 1.78B USD 65.55 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.78 0.39 USD
0
$11.76B 1.64B USD $21.44M 2.98M USD $2.76 0.38 USD $2.81 0.39 USD $11.76B 1.64B USD 14.63 $0.19 0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.35 7.28 USD
+0.48
$8.28B 1.15B USD $1.55M 215.53K USD $51.11 7.11 USD $52.31 7.27 USD $8.28B 1.15B USD 15.35 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.31 0.88 USD
-1.1
$8.26B 1.15B USD $25.14M 3.5M USD $6.3 0.88 USD $6.39 0.89 USD $8.26B 1.15B USD 17.05 $0.37 0.05 USD
OIE  600278.SS $7.16 1 USD
-0.14
$6.28B 873.24M USD $5.49M 763.33K USD $7.15 0.99 USD $7.29 1.01 USD $6.28B 873.24M USD 29.83 $0.24 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.88 1.51 USD
-2.86
$5.56B 772.91M USD $11.16M 1.55M USD $10.86 1.51 USD $11.3 1.57 USD $5.56B 772.91M USD 24.17 $0.45 0.06 USD
EASTTOP  002889.SZ $14.67 2.04 USD
-0.68
$5.54B 770.35M USD $4.94M 686.21K USD $14.66 2.04 USD $14.92 2.07 USD $5.54B 770.35M USD 29.93 $0.49 0.07 USD
CCS  600180.SS $4.51 0.63 USD
-0.44
$4.9B 681.41M USD $8.42M 1.17M USD $4.51 0.63 USD $4.56 0.63 USD $4.9B 681.41M USD 0 $0 0 USD
Hichain Logistics Co.,Ltd.  300873.SZ $19.98 2.78 USD
-1.14
$4.61B 640.63M USD $2.12M 294.18K USD $19.96 2.78 USD $20.25 2.82 USD $4.61B 640.63M USD 15.48 $1.29 0.18 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.54 0.77 USD
+1.1
$4.01B 558.16M USD $39.66M 5.52M USD $5.45 0.76 USD $5.66 0.79 USD $4.01B 558.16M USD 32.58 $0.17 0.02 USD
China Master Logistics Co., Ltd.  603967.SS $11.28 1.57 USD
-0.7
$3.91B 543.72M USD $4.41M 612.9K USD $11.26 1.57 USD $11.41 1.59 USD $3.91B 543.72M USD 15.03 $0.75 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.33 1.44 USD
-0.67
$3.74B 520.54M USD $2.85M 396.52K USD $10.32 1.43 USD $10.45 1.45 USD $3.74B 520.54M USD 30.38 $0.34 0.05 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.29 6.16 USD
-1.6
$3.55B 492.94M USD $1.75M 243.35K USD $44.2 6.15 USD $45.55 6.33 USD $3.55B 492.94M USD 4429.00 $0.01 0.001 USD
HPF Co.,Ltd  300350.SZ $6.12 0.85 USD
-1.45
$3.44B 478.24M USD $14.89M 2.07M USD $6.12 0.85 USD $6.28 0.87 USD $3.44B 478.24M USD 0 -$0.05 -0.006 USD
FEILIKS  300240.SZ $8.64 1.2 USD
-0.58
$3.21B 446.37M USD $16.26M 2.26M USD $8.59 1.19 USD $8.8 1.22 USD $3.21B 446.37M USD 0 -$0.02 -0.002 USD
Y.I.C.  600119.SS $8.62 1.2 USD
-0.23
$3.15B 437.8M USD $7.23M 1.01M USD $8.51 1.18 USD $8.75 1.22 USD $3.15B 437.8M USD 0 -$0.22 -0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.86 1.09 USD
+0.77
$2.93B 407.99M USD $3.11M 431.99K USD $7.77 1.08 USD $7.89 1.1 USD $2.93B 407.99M USD 0 -$0.09 -0.01 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.87 1.93 USD
-0.86
$2.85B 395.8M USD $2.75M 382.38K USD $13.83 1.92 USD $14.03 1.95 USD $2.85B 395.8M USD 66.04 $0.21 0.03 USD
XINNING LOGISTICS  300013.SZ $4.1 0.57 USD
0
$2.29B 318.31M USD $14.75M 2.05M USD $4.08 0.57 USD $4.16 0.58 USD $2.29B 318.31M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.41 2.28 USD
0
$2.11B 293.88M USD $863.9K 120.12K USD $16.32 2.27 USD $16.52 2.3 USD $2.11B 293.88M USD 27.81 $0.59 0.08 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.49 1.88 USD
+2.2
$2.05B 285.58M USD $17.22M 2.39M USD $13.11 1.82 USD $14.2 1.97 USD $2.05B 285.58M USD 269.80 $0.05 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь