Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (228)
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.16 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.31 8.94 USD |
+0.14
|
$173.29B 24.09B USD | $3.29M 457.72K USD | $64.1 8.91 USD | $64.72 9 USD | $173.29B 24.09B USD | 36.12 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.68 8.16 USD |
+3.31
|
$121.66B 16.92B USD | $15.11M 2.1M USD | $57.1 7.94 USD | $58.83 8.18 USD | $121.66B 16.92B USD | 12.37 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.06 9.88 USD |
-0.5
|
$91.82B 12.77B USD | $15.7K 2.18K USD | $72.38 10.06 USD | $72.38 10.06 USD | $91.82B 12.77B USD | 21.21 | $3.35 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.66 5.79 USD |
+1.81
|
$85.22B 11.85B USD | $14.94M 2.08M USD | $41.11 5.72 USD | $42.05 5.85 USD | $85.22B 11.85B USD | 21.25 | $1.96 0.27 USD | |
| TEBA 600089.SS | $11.56 1.61 USD |
-0.09
|
$58.41B 8.12B USD | $3.56M 494.33K USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.41B 8.12B USD | 16.05 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.6 10.09 USD |
+0.23
|
$56.49B 7.86B USD | $634.34K 88.2K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.49B 7.86B USD | 27.49 | $2.64 0.37 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.46 3.12 USD |
+0.31
|
$48.27B 6.71B USD | $1.75M 243.23K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.27B 6.71B USD | 11.45 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.88 1.93 USD |
-0.14
|
$47.37B 6.59B USD | $12.66M 1.76M USD | $13.77 1.91 USD | $13.95 1.94 USD | $47.37B 6.59B USD | 17.13 | $0.81 0.11 USD | |
| Huagong Tech Company Limited 000988.SZ | $40.04 5.57 USD |
+3.2
|
$40.26B 5.6B USD | $14.26M 1.98M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.26B 5.6B USD | 33.09 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.28 6.71 USD |
+0.31
|
$38.17B 5.31B USD | $1.69M 235.37K USD | $47.68 6.63 USD | $48.38 6.73 USD | $38.17B 5.31B USD | 34.00 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.82 3.73 USD |
+1.63
|
$37.84B 5.26B USD | $7.55M 1.05M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37.84B 5.26B USD | 16.86 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.22 2.81 USD |
+0.95
|
$36.44B 5.07B USD | $3.56M 494.89K USD | $20.03 2.79 USD | $20.26 2.82 USD | $36.44B 5.07B USD | 33.69 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.26 7.13 USD |
-0.85
|
$35.25B 4.9B USD | $1.62M 224.83K USD | $50.9 7.08 USD | $51.95 7.22 USD | $35.25B 4.9B USD | 34.17 | $1.5 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.74 2.61 USD |
+0.37
|
$34.59B 4.81B USD | $6.43M 893.85K USD | $18.55 2.58 USD | $18.85 2.62 USD | $34.59B 4.81B USD | 23.72 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.96 4.58 USD |
+0.24
|
$34.37B 4.78B USD | $439.74K 61.14K USD | $32.84 4.57 USD | $33.1 4.6 USD | $34.37B 4.78B USD | 21.40 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.33 0.88 USD |
-0.16
|
$32.45B 4.51B USD | $24.16M 3.36M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.45B 4.51B USD | 27.52 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.73 3.3 USD |
+0.04
|
$30.91B 4.3B USD | $18.81M 2.62M USD | $23.43 3.26 USD | $23.91 3.32 USD | $30.91B 4.3B USD | 124.89 | $0.19 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.32 17.42 USD |
-0.06
|
$30.1B 4.19B USD | $251.6K 34.98K USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.1B 4.19B USD | 142.40 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
+2.88
|
$28.59B 3.98B USD | $11.86M 1.65M USD | $4.89 0.68 USD | $5.03 0.7 USD | $28.59B 3.98B USD | 17.24 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.6 8.98 USD |
-0.02
|
$27.06B 3.76B USD | $3.32M 462.17K USD | $63.5 8.83 USD | $64.78 9.01 USD | $27.06B 3.76B USD | 258.39 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.42 3.4 USD |
-0.49
|
$25.78B 3.58B USD | $4.13M 574.54K USD | $24.4 3.39 USD | $24.68 3.43 USD | $25.78B 3.58B USD | 27.43 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $17.06 2.37 USD |
-1.84
|
$23.15B 3.22B USD | $5.08M 705.85K USD | $17.02 2.37 USD | $17.38 2.42 USD | $23.15B 3.22B USD | 20.07 | $0.85 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.16 2.53 USD |
+1.97
|
$22.88B 3.18B USD | $20.35M 2.83M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.88B 3.18B USD | 25.94 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.73 3.02 USD |
-1.23
|
$22.14B 3.08B USD | $8.46M 1.18M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.14B 3.08B USD | 20.30 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.72 6.36 USD |
+1.69
|
$20.62B 2.87B USD | $22K 3.06K USD | $45.01 6.26 USD | $46.19 6.42 USD | $20.62B 2.87B USD | 41.94 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.11 7.11 USD |
+1.63
|
$20.41B 2.84B USD | $2.87M 399.22K USD | $50.35 7 USD | $51.46 7.16 USD | $20.41B 2.84B USD | 29.54 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.17 5.31 USD |
+2.63
|
$19.67B 2.74B USD | $9.3M 1.29M USD | $37.19 5.17 USD | $38.68 5.38 USD | $19.67B 2.74B USD | 57.83 | $0.66 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.75 6.5 USD |
+0.65
|
$19.67B 2.74B USD | $1.64K 227.75 USD | $46.85 6.51 USD | $46.85 6.51 USD | $19.67B 2.74B USD | 41.00 | $1.14 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.06 5.29 USD |
+1.66
|
$19.28B 2.68B USD | $3.75M 521.57K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.28B 2.68B USD | 40.92 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.53 8.97 USD |
+0.64
|
$18.18B 2.53B USD | $3.1M 430.78K USD | $63.35 8.81 USD | $64.8 9.01 USD | $18.18B 2.53B USD | 62.65 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.59 7.45 USD |
-0.2
|
$17.12B 2.38B USD | $4.2M 583.48K USD | $52.46 7.29 USD | $54.18 7.53 USD | $17.12B 2.38B USD | 58.25 | $0.92 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.87 4.01 USD |
-0.35
|
$16.3B 2.27B USD | $1.4K 194.66 USD | $29 4.03 USD | $29 4.03 USD | $16.3B 2.27B USD | 44.41 | $0.65 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.55 2.58 USD |
+4.39
|
$15.78B 2.19B USD | $11.49M 1.6M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.78B 2.19B USD | 24.09 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.15 1.83 USD |
+0.38
|
$14.83B 2.06B USD | $16.94M 2.36M USD | $13.04 1.81 USD | $13.41 1.86 USD | $14.83B 2.06B USD | 34.60 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.26 4.07 USD |
-2.76
|
$14.23B 1.98B USD | $4.76M 662.43K USD | $29.26 4.07 USD | $30.04 4.18 USD | $14.23B 1.98B USD | 14.20 | $2.06 0.29 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.97 1.94 USD |
+0.43
|
$14.17B 1.97B USD | $23.24M 3.23M USD | $13.8 1.92 USD | $14.1 1.96 USD | $14.17B 1.97B USD | 41.08 | $0.34 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.5 0.9 USD |
+1.25
|
$13.97B 1.94B USD | $14.46M 2.01M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.97B 1.94B USD | 25.00 | $0.26 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.9 6.24 USD |
-1.3
|
$13.77B 1.91B USD | $5.65M 785.9K USD | $43.69 6.07 USD | $45.45 6.32 USD | $13.77B 1.91B USD | 72.41 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.09 0.99 USD |
+0.71
|
$13.63B 1.9B USD | $9.82M 1.37M USD | $7.01 0.97 USD | $7.1 0.99 USD | $13.63B 1.9B USD | 78.77 | $0.09 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.32 2.27 USD |
+0.31
|
$13.6B 1.89B USD | $1.57M 217.95K USD | $16.21 2.25 USD | $16.38 2.28 USD | $13.6B 1.89B USD | 18.75 | $0.87 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.13 1.41 USD |
-0.39
|
$13.58B 1.89B USD | $4.32M 600.6K USD | $10.1 1.4 USD | $10.23 1.42 USD | $13.58B 1.89B USD | 19.86 | $0.51 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.31 0.88 USD |
+0.8
|
$13B 1.81B USD | $4.28M 595.59K USD | $6.27 0.87 USD | $6.33 0.88 USD | $13B 1.81B USD | 11.68 | $0.54 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.45 2.01 USD |
-3.22
|
$12.98B 1.8B USD | $33.94M 4.72M USD | $14.42 2.01 USD | $15.09 2.1 USD | $12.98B 1.8B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.21 3.09 USD |
+3.21
|
$12.93B 1.8B USD | $5.34M 743.11K USD | $21.51 2.99 USD | $22.49 3.13 USD | $12.93B 1.8B USD | 25.52 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.74 14.01 USD |
-1.38
|
$12.5B 1.74B USD | $727.24K 101.12K USD | $100.5 13.97 USD | $102.88 14.3 USD | $12.5B 1.74B USD | 36.63 | $2.75 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.28 1.01 USD |
-1.36
|
$12.42B 1.73B USD | $22.31M 3.1M USD | $7.18 1 USD | $7.3 1.02 USD | $12.42B 1.73B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.54 6.19 USD |
+1.67
|
$11.56B 1.61B USD | $2.43M 337.89K USD | $43.57 6.06 USD | $45.1 6.27 USD | $11.56B 1.61B USD | 96.82 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.94 3.19 USD |
+1.19
|
$11.55B 1.61B USD | $2.95M 410.56K USD | $22.55 3.14 USD | $23.06 3.21 USD | $11.55B 1.61B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+0.6
|
$11.08B 1.54B USD | $5.76M 800.4K USD | $3.3 0.46 USD | $3.34 0.46 USD | $11.08B 1.54B USD | 17.52 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $101.83 14.16 USD |
-4.27
|
$10.84B 1.51B USD | $3.39M 471.16K USD | $99.3 13.81 USD | $105 14.6 USD | $10.84B 1.51B USD | 37.85 | $2.69 0.37 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.51 3.41 USD |
+2.98
|
$10.59B 1.47B USD | $37.7K 5.24K USD | $24.52 3.41 USD | $24.52 3.41 USD | $10.59B 1.47B USD | 33.57 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.76 0.66 USD |
+1.28
|
$10.56B 1.47B USD | $9.07M 1.26M USD | $4.69 0.65 USD | $4.79 0.67 USD | $10.56B 1.47B USD | 0 | -$0.07 -0.009 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $36.16 5.03 USD |
+5.81
|
$10.45B 1.45B USD | $17.91M 2.49M USD | $34.59 4.81 USD | $37.96 5.28 USD | $10.45B 1.45B USD | 144.63 | $0.25 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.21 2.11 USD |
0
|
$10.43B 1.45B USD | $7.72M 1.07M USD | $15.1 2.1 USD | $15.44 2.15 USD | $10.43B 1.45B USD | 25.34 | $0.6 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.93 2.35 USD |
-1.11
|
$10.22B 1.42B USD | $1.98K 275.44 USD | $16.96 2.36 USD | $16.96 2.36 USD | $10.22B 1.42B USD | 21.70 | $0.78 0.11 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.02 5.01 USD |
+4.83
|
$9.94B 1.38B USD | $2.76M 384.42K USD | $34.5 4.8 USD | $36.26 5.04 USD | $9.94B 1.38B USD | 21.31 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.54 6.05 USD |
-2.75
|
$9.65B 1.34B USD | $121.2K 16.85K USD | $43.4 6.03 USD | $44.95 6.25 USD | $9.65B 1.34B USD | 21.03 | $2.07 0.29 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.4 4.92 USD |
-1.39
|
$9.42B 1.31B USD | $30K 4.17K USD | $35.1 4.88 USD | $36.7 5.1 USD | $9.42B 1.31B USD | 98.33 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $38.2 5.31 USD |
-0.21
|
$9.37B 1.3B USD | $4.85M 673.73K USD | $37.75 5.25 USD | $39.08 5.43 USD | $9.37B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.01 2.09 USD |
-2.28
|
$9.32B 1.3B USD | $9.22M 1.28M USD | $14.77 2.05 USD | $15.11 2.1 USD | $9.32B 1.3B USD | 115.46 | $0.13 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.61 4.12 USD |
+0.71
|
$9.26B 1.29B USD | $4.7M 654.06K USD | $29.06 4.04 USD | $30.08 4.18 USD | $9.26B 1.29B USD | 21.45 | $1.38 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.1 1.13 USD |
+1.38
|
$9.1B 1.26B USD | $5.67M 788.67K USD | $7.96 1.11 USD | $8.19 1.14 USD | $9.1B 1.26B USD | 28.92 | $0.28 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.67 0.65 USD |
+0.43
|
$9.01B 1.25B USD | $3.38M 470.21K USD | $4.63 0.64 USD | $4.68 0.65 USD | $9.01B 1.25B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.32 2.96 USD |
+0.8
|
$8.62B 1.2B USD | $2.9K 403.23 USD | $21.15 2.94 USD | $21.15 2.94 USD | $8.62B 1.2B USD | 19.55 | $1.09 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.19
|
$8.36B 1.16B USD | $25.25M 3.51M USD | $6.18 0.86 USD | $6.34 0.88 USD | $8.36B 1.16B USD | 31.19 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-1.67
|
$8.92B 1.14B USD | $64.9K 8.3K USD | $2.36 0.3 USD | $2.37 0.3 USD | $8.92B 1.14B USD | 11.23 | $0.21 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.72 16.79 USD |
+0.26
|
$8B 1.11B USD | $14.8K 2.06K USD | $120.21 16.71 USD | $121.21 16.85 USD | $8B 1.11B USD | 37.72 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.16 1.97 USD |
+2.68
|
$7.98B 1.11B USD | $8.43M 1.17M USD | $13.81 1.92 USD | $14.27 1.98 USD | $7.98B 1.11B USD | 70.79 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.27 2.12 USD |
+1.33
|
$7.9B 1.1B USD | $1.84M 255.9K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.9B 1.1B USD | 49.25 | $0.31 0.04 USD | |
| CORUN 600478.SS | $4.73 0.66 USD |
+0.42
|
$7.88B 1.1B USD | $5.08M 706.77K USD | $4.69 0.65 USD | $4.74 0.66 USD | $7.88B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| East Group Co.,Ltd 300376.SZ | $3.32 0.46 USD |
+0.61
|
$7.73B 1.07B USD | $1.17M 162.01K USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.73B 1.07B USD | 41.50 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.03 1.95 USD |
+1.89
|
$7.61B 1.06B USD | $5.17M 718.63K USD | $13.52 1.88 USD | $14.1 1.96 USD | $7.61B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.29 6.58 USD |
+2.36
|
$7.49B 1.04B USD | $1.56M 216.97K USD | $45.88 6.38 USD | $47.7 6.63 USD | $7.49B 1.04B USD | 42.60 | $1.11 0.15 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.49 0.35 USD |
-3.86
|
$7.49B 1.04B USD | $43.8K 6.09K USD | $2.48 0.34 USD | $2.6 0.36 USD | $7.49B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.5 0.63 USD |
+0.45
|
$7.47B 1.04B USD | $4.71M 655.32K USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.47B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
-0.4
|
$7.22B 1B USD | $84.6K 11.76K USD | $9.81 1.36 USD | $10.05 1.4 USD | $7.22B 1B USD | 12.61 | $0.78 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.34 4.08 USD |
+0.82
|
$7.18B 998.25M USD | $1.63M 226.43K USD | $28.81 4.01 USD | $29.6 4.12 USD | $7.18B 998.25M USD | 41.32 | $0.71 0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.5 2.29 USD |
-2.19
|
$7.14B 993.17M USD | $48.4K 6.73K USD | $16.41 2.28 USD | $16.85 2.34 USD | $7.14B 993.17M USD | 49.99 | $0.33 0.05 USD | |
| AEROSPACE POWER 600343.SS | $11.11 1.54 USD |
-0.63
|
$7.09B 985.88M USD | $20.8K 2.89K USD | $11.13 1.55 USD | $11.13 1.55 USD | $7.09B 985.88M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $22.45 3.12 USD |
+7.01
|
$6.99B 972.47M USD | $765.05K 106.38K USD | $20.4 2.84 USD | $23.63 3.29 USD | $6.99B 972.47M USD | 102.04 | $0.22 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.26 1.15 USD |
+1.85
|
$6.87B 954.56M USD | $12.59M 1.75M USD | $8.01 1.11 USD | $8.32 1.16 USD | $6.87B 954.56M USD | 68.83 | $0.12 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.47 2.15 USD |
-0.9
|
$6.58B 914.25M USD | $5.25M 729.69K USD | $15.32 2.13 USD | $15.67 2.18 USD | $6.58B 914.25M USD | 70.31 | $0.22 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.81 1.78 USD |
+1.91
|
$6.55B 911.03M USD | $2.99M 415.43K USD | $12.53 1.74 USD | $12.91 1.8 USD | $6.55B 911.03M USD | 20.66 | $0.62 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.39 2.7 USD |
+0.26
|
$6.54B 910M USD | $444.9K 61.86K USD | $19.28 2.68 USD | $19.52 2.71 USD | $6.54B 910M USD | 14.25 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.67 1.76 USD |
-0.63
|
$6.45B 896.27M USD | $1.3M 180.45K USD | $12.55 1.74 USD | $12.79 1.78 USD | $6.45B 896.27M USD | 253.40 | $0.05 0.006 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.36 2.27 USD |
-2.09
|
$6.35B 882.32M USD | $11.53M 1.6M USD | $16.25 2.26 USD | $16.69 2.32 USD | $6.35B 882.32M USD | 51.12 | $0.32 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.74 2.19 USD |
+0.7
|
$6.31B 877.61M USD | $7.9K 1.1K USD | $15.77 2.19 USD | $15.77 2.19 USD | $6.31B 877.61M USD | 24.21 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.6 1.06 USD |
+0.8
|
$6.18B 859.16M USD | $4.71M 655.53K USD | $7.52 1.05 USD | $7.62 1.06 USD | $6.18B 859.16M USD | 22.35 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.65 2.18 USD |
+0.51
|
$6.14B 854.41M USD | $1.56M 217.44K USD | $15.54 2.16 USD | $15.7 2.18 USD | $6.14B 854.41M USD | 20.86 | $0.75 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.5 0.76 USD |
+3
|
$6.14B 853.98M USD | $33.41M 4.65M USD | $5.32 0.74 USD | $5.55 0.77 USD | $6.14B 853.98M USD | 550.00 | $0.01 0.001 USD | |
| NUODE 600110.SS | $3.52 0.49 USD |
-0.56
|
$6.11B 849.25M USD | $73.4K 10.21K USD | $3.49 0.49 USD | $3.49 0.49 USD | $6.11B 849.25M USD | 0 | -$0.17 -0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $43.93 6.11 USD |
0
|
$6.09B 847.39M USD | $7.7K 1.07K USD | $43.93 6.11 USD | $43.93 6.11 USD | $6.09B 847.39M USD | 41.83 | $1.05 0.15 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.73 2.05 USD |
-0.61
|
$6.08B 845.67M USD | $14.2K 1.97K USD | $14.63 2.03 USD | $14.63 2.03 USD | $6.08B 845.67M USD | 30.06 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.4 0.61 USD |
-0.45
|
$6.03B 838.99M USD | $28.35M 3.94M USD | $4.37 0.61 USD | $4.52 0.63 USD | $6.03B 838.99M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.82 1.64 USD |
-1.25
|
$5.83B 809.93M USD | $32.6K 4.53K USD | $11.75 1.63 USD | $12.04 1.67 USD | $5.83B 809.93M USD | 25.14 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.15 1.83 USD |
+1.31
|
$5.81B 807.38M USD | $1.55M 214.84K USD | $12.99 1.81 USD | $13.37 1.86 USD | $5.81B 807.38M USD | 15.65 | $0.84 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.28 4.21 USD |
-2.39
|
$5.68B 790.04M USD | $1.69K 235.12 USD | $30.15 4.19 USD | $30.15 4.19 USD | $5.68B 790.04M USD | 32.55 | $0.93 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.81 1.64 USD |
+0.08
|
$5.63B 783.19M USD | $4.1K 570.08 USD | $11.81 1.64 USD | $11.81 1.64 USD | $5.63B 783.19M USD | 16.63 | $0.71 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.43 3.12 USD |
+1.72
|
$5.63B 782.13M USD | $1.01M 140.22K USD | $22.05 3.07 USD | $22.44 3.12 USD | $5.63B 782.13M USD | 26.70 | $0.84 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}