Страница результатов 3 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥20.20B 2.81B USD | CN¥38.74M 5.39M USD | CN¥3.71 0.52 USD | CN¥3.80 0.53 USD | CN¥20.20B 2.81B USD | 13.57 | CN¥0.28 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.81 1.64 USD |
+0.43
|
CN¥20.15B 2.8B USD | CN¥282.60M 39.29M USD | CN¥11.70 1.63 USD | CN¥12.42 1.73 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.87 0.68 USD |
-0.41
|
CN¥20.00B 2.78B USD | CN¥54.41M 7.56M USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥20.00B 2.78B USD | 40.58 | CN¥0.12 0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.01 6.68 USD |
-3.4
|
CN¥19.88B 2.76B USD | CN¥20.61M 2.87M USD | CN¥47.56 6.61 USD | CN¥50.43 7.01 USD | CN¥19.88B 2.76B USD | 24.12 | CN¥1.99 0.28 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥41.62 5.79 USD |
-1.56
|
CN¥19.83B 2.76B USD | CN¥2.48M 344.55K USD | CN¥41.23 5.73 USD | CN¥42.71 5.94 USD | CN¥19.83B 2.76B USD | 21.56 | CN¥1.93 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.70 4.41 USD |
-3
|
CN¥19.14B 2.66B USD | CN¥11.88M 1.65M USD | CN¥31.48 4.38 USD | CN¥33.39 4.64 USD | CN¥19.14B 2.66B USD | 56.60 | CN¥0.56 0.08 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.52 0.63 USD |
-2.16
|
CN¥19.13B 2.66B USD | CN¥187.87M 26.12M USD | CN¥4.52 0.63 USD | CN¥4.81 0.67 USD | CN¥19.13B 2.66B USD | 17.38 | CN¥0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.94 1.94 USD |
-3.86
|
CN¥19.07B 2.65B USD | CN¥14.16M 1.97M USD | CN¥13.89 1.93 USD | CN¥14.71 2.05 USD | CN¥19.07B 2.65B USD | 18.10 | CN¥0.77 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.69 9.69 USD |
+1.71
|
CN¥19.06B 2.65B USD | CN¥7.17M 996.44K USD | CN¥68.88 9.58 USD | CN¥71.95 10 USD | CN¥19.06B 2.65B USD | 29.65 | CN¥2.35 0.33 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.49 1.18 USD |
+0.35
|
CN¥18.86B 2.62B USD | CN¥12.74M 1.77M USD | CN¥8.44 1.17 USD | CN¥8.50 1.18 USD | CN¥18.86B 2.62B USD | 13.69 | CN¥0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.23 11.99 USD |
-2.67
|
CN¥18.75B 2.61B USD | CN¥4.39M 609.94K USD | CN¥84.16 11.7 USD | CN¥89.50 12.44 USD | CN¥18.75B 2.61B USD | 57.87 | CN¥1.49 0.21 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.70 3.99 USD |
-1.91
|
CN¥18.63B 2.59B USD | CN¥16.34M 2.27M USD | CN¥28.50 3.96 USD | CN¥29.79 4.14 USD | CN¥18.63B 2.59B USD | 58.57 | CN¥0.49 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.85 0.95 USD |
-0.15
|
CN¥18.59B 2.59B USD | CN¥43.94M 6.11M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥18.59B 2.59B USD | 32.61 | CN¥0.21 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.23 9.07 USD |
-2.63
|
CN¥18.32B 2.55B USD | CN¥4.84M 673.22K USD | CN¥65.01 9.04 USD | CN¥67.48 9.38 USD | CN¥18.32B 2.55B USD | 57.21 | CN¥1.14 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.17 5.17 USD |
-1.06
|
CN¥18.28B 2.54B USD | CN¥3.12M 433.65K USD | CN¥36.80 5.12 USD | CN¥38.07 5.29 USD | CN¥18.28B 2.54B USD | 26.74 | CN¥1.39 0.19 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥18.22B 2.53B USD | CN¥17.01M 2.37M USD | CN¥6.27 0.87 USD | CN¥6.42 0.89 USD | CN¥18.22B 2.53B USD | 12.41 | CN¥0.51 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.95 2.5 USD |
-1.27
|
CN¥18.21B 2.53B USD | CN¥64.42M 8.96M USD | CN¥17.77 2.47 USD | CN¥18.08 2.51 USD | CN¥18.21B 2.53B USD | 36.63 | CN¥0.49 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.41 2.84 USD |
-1.73
|
CN¥18.18B 2.53B USD | CN¥15.28M 2.12M USD | CN¥20.06 2.79 USD | CN¥20.69 2.88 USD | CN¥18.18B 2.53B USD | 16.72 | CN¥1.22 0.17 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.08 1.68 USD |
-0.82
|
CN¥18.15B 2.52B USD | CN¥15.37M 2.14M USD | CN¥12.06 1.68 USD | CN¥12.18 1.69 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.87 4.99 USD |
+3.37
|
CN¥18.09B 2.51B USD | CN¥55.55M 7.72M USD | CN¥33.88 4.71 USD | CN¥36.00 5.01 USD | CN¥18.09B 2.51B USD | 41.70 | CN¥0.86 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.19 5.17 USD |
+0.38
|
CN¥18.08B 2.51B USD | CN¥10.07M 1.4M USD | CN¥36.20 5.03 USD | CN¥37.48 5.21 USD | CN¥18.08B 2.51B USD | 19.17 | CN¥1.94 0.27 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.34 2.83 USD |
-1.31
|
CN¥17.94B 2.5B USD | CN¥5.23M 727.45K USD | CN¥20.03 2.79 USD | CN¥20.65 2.87 USD | CN¥17.94B 2.5B USD | 24.80 | CN¥0.82 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.93 2.77 USD |
-1.58
|
CN¥17.90B 2.49B USD | CN¥59.39M 8.26M USD | CN¥19.71 2.74 USD | CN¥20.76 2.89 USD | CN¥17.90B 2.49B USD | 0 | -CN¥2.27 -0.3 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.03 3.62 USD |
-0.23
|
CN¥17.84B 2.48B USD | CN¥70.81M 9.85M USD | CN¥25.57 3.56 USD | CN¥26.99 3.75 USD | CN¥17.84B 2.48B USD | 34.25 | CN¥0.76 0.11 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.66 4.82 USD |
+0.46
|
CN¥17.71B 2.46B USD | CN¥15.82M 2.2M USD | CN¥33.54 4.66 USD | CN¥35.39 4.92 USD | CN¥17.71B 2.46B USD | 59.75 | CN¥0.58 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.00 1.81 USD |
-1.29
|
CN¥17.43B 2.42B USD | CN¥42.46M 5.9M USD | CN¥12.80 1.78 USD | CN¥13.28 1.85 USD | CN¥17.43B 2.42B USD | 23.21 | CN¥0.56 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.33 3.8 USD |
-0.73
|
CN¥17.33B 2.41B USD | CN¥5.50M 764.59K USD | CN¥27.08 3.77 USD | CN¥27.81 3.87 USD | CN¥17.33B 2.41B USD | 32.92 | CN¥0.83 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.01 1.25 USD |
-0.55
|
CN¥17.33B 2.41B USD | CN¥114.02M 15.85M USD | CN¥8.92 1.24 USD | CN¥9.14 1.27 USD | CN¥17.33B 2.41B USD | 64.35 | CN¥0.14 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.57 4.39 USD |
-1.83
|
CN¥17.29B 2.4B USD | CN¥69.12M 9.61M USD | CN¥30.89 4.3 USD | CN¥32.88 4.57 USD | CN¥17.29B 2.4B USD | 38.03 | CN¥0.83 0.12 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.37 2.83 USD |
-4.01
|
CN¥17.19B 2.39B USD | CN¥39.17M 5.45M USD | CN¥20.26 2.82 USD | CN¥21.10 2.93 USD | CN¥17.19B 2.39B USD | 339.50 | CN¥0.06 0.008 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.70 1.07 USD |
-2.41
|
CN¥17.09B 2.38B USD | CN¥50.93M 7.08M USD | CN¥7.64 1.06 USD | CN¥7.97 1.11 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.53 1.74 USD |
-1.49
|
CN¥17.07B 2.37B USD | CN¥69.11M 9.61M USD | CN¥12.42 1.73 USD | CN¥12.77 1.78 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.01 -0.001 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.18 1.14 USD |
+0.12
|
CN¥17.02B 2.37B USD | CN¥84.48M 11.75M USD | CN¥8.05 1.12 USD | CN¥8.22 1.14 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.04 -0.005 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.79 0.39 USD |
+0.36
|
CN¥16.88B 2.35B USD | CN¥37.69M 5.24M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.88B 2.35B USD | 34.87 | CN¥0.08 0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥45.89 6.38 USD |
-2.57
|
CN¥16.81B 2.34B USD | CN¥28.68M 3.99M USD | CN¥45.56 6.33 USD | CN¥47.38 6.59 USD | CN¥16.81B 2.34B USD | 183.56 | CN¥0.25 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.66 3.01 USD |
+0.6
|
CN¥16.80B 2.34B USD | CN¥8.14M 1.13M USD | CN¥21.52 2.99 USD | CN¥21.78 3.03 USD | CN¥16.80B 2.34B USD | 48.13 | CN¥0.45 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.32 1.43 USD |
+0.98
|
CN¥16.80B 2.34B USD | CN¥185.13M 25.74M USD | CN¥10.28 1.43 USD | CN¥10.87 1.51 USD | CN¥16.80B 2.34B USD | 16.91 | CN¥0.61 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.42 11.88 USD |
-1.64
|
CN¥16.79B 2.33B USD | CN¥4.17M 579.31K USD | CN¥85.20 11.85 USD | CN¥87.10 12.11 USD | CN¥16.79B 2.33B USD | 230.86 | CN¥0.37 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.87 2.35 USD |
+1.44
|
CN¥16.76B 2.33B USD | CN¥10.20M 1.42M USD | CN¥16.38 2.28 USD | CN¥17.03 2.37 USD | CN¥16.76B 2.33B USD | 42.17 | CN¥0.40 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.53 — |
-7.5
|
$2.33B — | $5.68M — | $0.52 — | $0.58 — | $2.33B — | 53.00 | $0.01 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.28 6.57 USD |
+0.47
|
CN¥16.66B 2.32B USD | CN¥4.89M 679.23K USD | CN¥46.15 6.42 USD | CN¥47.30 6.58 USD | CN¥16.66B 2.32B USD | 472.80 | CN¥0.10 0.01 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.41 2.42 USD |
-1.42
|
CN¥16.64B 2.31B USD | CN¥20.98M 2.92M USD | CN¥17.20 2.39 USD | CN¥17.68 2.46 USD | CN¥16.64B 2.31B USD | 29.50 | CN¥0.59 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥67.79 9.43 USD |
-1.61
|
CN¥16.63B 2.31B USD | CN¥13.63M 1.9M USD | CN¥66.80 9.29 USD | CN¥70.70 9.83 USD | CN¥16.63B 2.31B USD | 308.13 | CN¥0.22 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.39 1.44 USD |
+0.97
|
CN¥16.54B 2.3B USD | CN¥8.98M 1.25M USD | CN¥10.23 1.42 USD | CN¥10.43 1.45 USD | CN¥16.54B 2.3B USD | 18.89 | CN¥0.55 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.82 1.5 USD |
-4.25
|
CN¥16.23B 2.26B USD | CN¥36.44M 5.07M USD | CN¥10.75 1.49 USD | CN¥11.30 1.57 USD | CN¥16.23B 2.26B USD | 13.35 | CN¥0.81 0.11 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥16.20B 2.25B USD | CN¥30.89M 4.29M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥16.20B 2.25B USD | 447.00 | CN¥0.01 0.001 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.32 1.3 USD |
+0.22
|
CN¥16.06B 2.23B USD | CN¥32.41M 4.51M USD | CN¥9.26 1.29 USD | CN¥9.64 1.34 USD | CN¥16.06B 2.23B USD | 16.35 | CN¥0.57 0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.70 2.18 USD |
+0.13
|
CN¥16.05B 2.23B USD | CN¥8.44M 1.17M USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥16.05B 2.23B USD | 32.70 | CN¥0.48 0.07 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.97 3.33 USD |
-0.66
|
CN¥15.88B 2.21B USD | CN¥43.54M 6.05M USD | CN¥23.75 3.3 USD | CN¥24.73 3.44 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.54 1.33 USD |
-1.95
|
CN¥15.88B 2.21B USD | CN¥50.05M 6.96M USD | CN¥9.45 1.31 USD | CN¥9.80 1.36 USD | CN¥15.88B 2.21B USD | 41.47 | CN¥0.23 0.03 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
+1.61
|
CN¥15.83B 2.2B USD | CN¥51.74M 7.19M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥15.83B 2.2B USD | 0 | -CN¥1.02 -0.1 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.43 8.82 USD |
-2.3
|
CN¥15.75B 2.19B USD | CN¥7.43M 1.03M USD | CN¥62.13 8.64 USD | CN¥65.70 9.14 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.84 1.09 USD |
+0.77
|
CN¥15.65B 2.18B USD | CN¥120.41M 16.74M USD | CN¥7.70 1.07 USD | CN¥7.92 1.1 USD | CN¥15.65B 2.18B USD | 23.75 | CN¥0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.66 0.79 USD |
+3.66
|
CN¥15.64B 2.17B USD | CN¥39.08M 5.43M USD | CN¥5.48 0.76 USD | CN¥5.70 0.79 USD | CN¥15.64B 2.17B USD | 0 | CN¥0.00 0 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.75 2.61 USD |
-2.75
|
CN¥15.58B 2.17B USD | CN¥5.92M 822.45K USD | CN¥18.73 2.6 USD | CN¥19.35 2.69 USD | CN¥15.58B 2.17B USD | 41.66 | CN¥0.45 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.62 6.9 USD |
-1.45
|
CN¥15.52B 2.16B USD | CN¥4.16M 579.11K USD | CN¥48.81 6.79 USD | CN¥50.88 7.07 USD | CN¥15.52B 2.16B USD | 77.53 | CN¥0.64 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.33 1.3 USD |
-1.06
|
CN¥15.50B 2.15B USD | CN¥66.21M 9.21M USD | CN¥9.21 1.28 USD | CN¥9.83 1.37 USD | CN¥15.50B 2.15B USD | 0 | -CN¥0.05 -0.006 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥15.05 2.09 USD |
+0.07
|
CN¥15.35B 2.13B USD | CN¥6.00M 834.57K USD | CN¥14.92 2.07 USD | CN¥15.08 2.1 USD | CN¥15.35B 2.13B USD | 215.00 | CN¥0.07 0.009 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.35 2.69 USD |
-4.68
|
CN¥15.19B 2.11B USD | CN¥78.68M 10.94M USD | CN¥18.57 2.58 USD | CN¥20.52 2.85 USD | CN¥15.19B 2.11B USD | 175.90 | CN¥0.11 0.02 USD | |
| XGD Inc. 300130.SZ | CN¥26.77 3.72 USD |
+0.79
|
CN¥15.19B 2.11B USD | CN¥6.38M 886.57K USD | CN¥26.48 3.68 USD | CN¥26.87 3.74 USD | CN¥15.19B 2.11B USD | 43.88 | CN¥0.61 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥15.18B 2.11B USD | CN¥24.95M 3.47M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥15.18B 2.11B USD | 25.51 | CN¥0.29 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.52 0.35 USD |
+0.4
|
CN¥15.12B 2.1B USD | CN¥59.02M 8.21M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.18 2.11 USD |
+0.73
|
CN¥15.07B 2.1B USD | CN¥53.84M 7.49M USD | CN¥14.59 2.03 USD | CN¥15.54 2.16 USD | CN¥15.07B 2.1B USD | 26.63 | CN¥0.57 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.67 1.9 USD |
-0.44
|
CN¥15.02B 2.09B USD | CN¥17.96M 2.5M USD | CN¥13.62 1.89 USD | CN¥13.90 1.93 USD | CN¥15.02B 2.09B USD | 48.82 | CN¥0.28 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.01 1.39 USD |
+0.7
|
CN¥15.00B 2.09B USD | CN¥14.37M 2M USD | CN¥9.93 1.38 USD | CN¥10.15 1.41 USD | CN¥15.00B 2.09B USD | 18.88 | CN¥0.53 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.97 3.89 USD |
-0.46
|
CN¥15.00B 2.09B USD | CN¥11.07M 1.54M USD | CN¥27.81 3.87 USD | CN¥28.45 3.96 USD | CN¥15.00B 2.09B USD | 52.77 | CN¥0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.02 1.95 USD |
+1.15
|
CN¥14.94B 2.08B USD | CN¥23.30M 3.24M USD | CN¥13.96 1.94 USD | CN¥14.25 1.98 USD | CN¥14.94B 2.08B USD | 12.63 | CN¥1.11 0.15 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.42 1.59 USD |
-2.56
|
CN¥14.92B 2.07B USD | CN¥240.66M 33.46M USD | CN¥10.98 1.53 USD | CN¥12.10 1.68 USD | CN¥14.92B 2.07B USD | 190.33 | CN¥0.06 0.008 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.67 1.62 USD |
+5.32
|
CN¥14.92B 2.07B USD | CN¥38.45M 5.35M USD | CN¥10.97 1.53 USD | CN¥12.18 1.69 USD | CN¥14.92B 2.07B USD | 25.93 | CN¥0.45 0.06 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥14.90B 2.07B USD | CN¥32.03M 4.45M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.84 1.23 USD |
-0.56
|
CN¥14.78B 2.06B USD | CN¥11.04M 1.54M USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥14.78B 2.06B USD | 11.63 | CN¥0.76 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.68 2.46 USD |
-1.78
|
CN¥14.78B 2.05B USD | CN¥30.58M 4.25M USD | CN¥17.19 2.39 USD | CN¥18.31 2.55 USD | CN¥14.78B 2.05B USD | 70.71 | CN¥0.25 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.32 1.99 USD |
-1.65
|
CN¥14.76B 2.05B USD | CN¥19.05M 2.65M USD | CN¥14.26 1.98 USD | CN¥14.68 2.04 USD | CN¥14.76B 2.05B USD | 26.51 | CN¥0.54 0.08 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.25 1.56 USD |
-2.85
|
CN¥14.70B 2.04B USD | CN¥23.91M 3.32M USD | CN¥11.18 1.55 USD | CN¥11.60 1.61 USD | CN¥14.70B 2.04B USD | 11.84 | CN¥0.95 0.13 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.70 4.27 USD |
-2.57
|
CN¥14.64B 2.04B USD | CN¥12.62M 1.75M USD | CN¥30.61 4.26 USD | CN¥31.63 4.4 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.43 2.84 USD |
+0.39
|
CN¥14.47B 2.01B USD | CN¥31.38M 4.36M USD | CN¥20.17 2.8 USD | CN¥20.52 2.85 USD | CN¥14.47B 2.01B USD | 340.50 | CN¥0.06 0.008 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.72 0.52 USD |
-1.06
|
CN¥14.46B 2.01B USD | CN¥60.95M 8.47M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥14.46B 2.01B USD | 19.57 | CN¥0.19 0.03 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
+0.78
|
CN¥14.44B 2.01B USD | CN¥20.86M 2.9M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥14.44B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.47 1.04 USD |
-0.13
|
CN¥14.41B 2B USD | CN¥59.38M 8.26M USD | CN¥7.38 1.03 USD | CN¥7.66 1.07 USD | CN¥14.41B 2B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.05 4.46 USD |
+0.47
|
CN¥14.32B 1.99B USD | CN¥3.07M 426.51K USD | CN¥31.90 4.44 USD | CN¥32.55 4.53 USD | CN¥14.32B 1.99B USD | 29.95 | CN¥1.07 0.15 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥69.45 9.66 USD |
-3.42
|
CN¥14.28B 1.99B USD | CN¥8.19M 1.14M USD | CN¥67.80 9.43 USD | CN¥72.45 10.07 USD | CN¥14.28B 1.99B USD | 52.61 | CN¥1.32 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.94 5.14 USD |
-1.12
|
CN¥14.25B 1.98B USD | CN¥3.81M 529.32K USD | CN¥36.71 5.1 USD | CN¥37.57 5.22 USD | CN¥14.25B 1.98B USD | 38.08 | CN¥0.97 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
-0.41
|
CN¥14.25B 1.98B USD | CN¥7.59M 1.06M USD | CN¥9.77 1.36 USD | CN¥9.93 1.38 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.66 0.93 USD |
+1.68
|
CN¥14.24B 1.98B USD | CN¥47.47M 6.6M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.40 7.42 USD |
-1.53
|
CN¥14.21B 1.98B USD | CN¥4.06M 564.76K USD | CN¥52.82 7.34 USD | CN¥55.00 7.65 USD | CN¥14.21B 1.98B USD | 118.66 | CN¥0.45 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥14.18B 1.97B USD | CN¥21.87M 3.04M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥14.18B 1.97B USD | 16.33 | CN¥0.30 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.93 3.47 USD |
-7.22
|
CN¥14.05B 1.95B USD | CN¥61.31M 8.53M USD | CN¥24.67 3.43 USD | CN¥26.69 3.71 USD | CN¥14.05B 1.95B USD | 138.50 | CN¥0.18 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.97 7.09 USD |
+1.53
|
CN¥14.04B 1.95B USD | CN¥25.29M 3.52M USD | CN¥50.24 6.99 USD | CN¥52.70 7.33 USD | CN¥14.04B 1.95B USD | 52.54 | CN¥0.97 0.13 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥14.02B 1.95B USD | CN¥29.89M 4.16M USD | CN¥5.76 0.8 USD | CN¥5.91 0.82 USD | CN¥14.02B 1.95B USD | 58.69 | CN¥0.10 0.01 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.50 4.24 USD |
-1.23
|
CN¥13.96B 1.94B USD | CN¥15.08M 2.1M USD | CN¥30.22 4.2 USD | CN¥31.10 4.32 USD | CN¥13.96B 1.94B USD | 26.06 | CN¥1.17 0.16 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
+0.42
|
$1.94B — | $142.60K — | $0.71 — | $0.72 — | $1.94B — | 8.91 | $0.08 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.00 4.17 USD |
-2.6
|
CN¥13.92B 1.93B USD | CN¥20.58M 2.86M USD | CN¥29.88 4.15 USD | CN¥30.96 4.3 USD | CN¥13.92B 1.93B USD | 56.60 | CN¥0.53 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.60 2.45 USD |
-4.19
|
CN¥13.85B 1.93B USD | CN¥20.36M 2.83M USD | CN¥17.43 2.42 USD | CN¥18.46 2.57 USD | CN¥13.85B 1.93B USD | 28.85 | CN¥0.61 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.50 15.5 USD |
-0.21
|
CN¥13.83B 1.92B USD | CN¥1.42M 197.11K USD | CN¥111.05 15.44 USD | CN¥113.75 15.82 USD | CN¥13.83B 1.92B USD | 348.43 | CN¥0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.05 1.54 USD |
+0.64
|
CN¥13.83B 1.92B USD | CN¥3.14M 436.26K USD | CN¥10.91 1.52 USD | CN¥11.05 1.54 USD | CN¥13.83B 1.92B USD | 19.38 | CN¥0.57 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥115.25 16.02 USD |
-8.08
|
CN¥13.83B 1.92B USD | CN¥1.75M 243.85K USD | CN¥114.42 15.91 USD | CN¥126.99 17.66 USD | CN¥13.83B 1.92B USD | 39.74 | CN¥2.90 0.4 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.35 2.41 USD |
+0.81
|
CN¥13.83B 1.92B USD | CN¥16.97M 2.36M USD | CN¥17.10 2.38 USD | CN¥17.39 2.42 USD | CN¥13.83B 1.92B USD | 96.38 | CN¥0.18 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.82 1.78 USD |
-1.38
|
CN¥13.78B 1.92B USD | CN¥33.90M 4.71M USD | CN¥12.74 1.77 USD | CN¥12.98 1.8 USD | CN¥13.78B 1.92B USD | 106.83 | CN¥0.12 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.34 3.52 USD |
-0.31
|
CN¥13.75B 1.91B USD | CN¥29.54M 4.11M USD | CN¥24.26 3.37 USD | CN¥25.75 3.58 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.85 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||