Страница результатов 3 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.74 4.55 USD |
+0.37
|
$15.04B 2.09B USD | $4.76M 662.11K USD | $32.34 4.5 USD | $33.66 4.68 USD | $15.04B 2.09B USD | 24.99 | $1.31 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $113.7 15.81 USD |
-1.92
|
$15.01B 2.09B USD | $3M 416.64K USD | $113.28 15.75 USD | $118 16.41 USD | $15.01B 2.09B USD | 196.03 | $0.58 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
-0.8
|
$14.94B 2.08B USD | $3.26M 453.78K USD | $8.63 1.2 USD | $8.73 1.21 USD | $14.94B 2.08B USD | 14.43 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.95 2.5 USD |
-0.83
|
$14.92B 2.07B USD | $1.86M 258.73K USD | $17.9 2.49 USD | $18.27 2.54 USD | $14.92B 2.07B USD | 42.73 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.86 5.4 USD |
-1.05
|
$14.9B 2.07B USD | $3.9M 542.78K USD | $38.72 5.38 USD | $39.58 5.5 USD | $14.9B 2.07B USD | 45.71 | $0.85 0.12 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.39 2 USD |
+6.2
|
$14.87B 2.07B USD | $165.49M 23.01M USD | $12.68 1.76 USD | $14.91 2.07 USD | $14.87B 2.07B USD | 130.81 | $0.11 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.18 1 USD |
-1.1
|
$14.82B 2.06B USD | $9.18M 1.28M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.82B 2.06B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.64 4.54 USD |
+1.37
|
$14.8B 2.06B USD | $21.88M 3.04M USD | $32.33 4.5 USD | $34 4.73 USD | $14.8B 2.06B USD | 29.14 | $1.12 0.16 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.95 6.67 USD |
-1.7
|
$14.75B 2.05B USD | $7.11M 989.04K USD | $47.5 6.6 USD | $49.1 6.83 USD | $14.75B 2.05B USD | 74.92 | $0.64 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.8 1.78 USD |
-2.81
|
$14.75B 2.05B USD | $26.34M 3.66M USD | $12.76 1.77 USD | $13.08 1.82 USD | $14.75B 2.05B USD | 26.66 | $0.48 0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.26 1.84 USD |
-0.75
|
$14.71B 2.04B USD | $1.63M 227.21K USD | $13.21 1.84 USD | $13.4 1.86 USD | $14.71B 2.04B USD | 24.10 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.5 2.29 USD |
-0.6
|
$14.7B 2.04B USD | $4.78M 664.87K USD | $16.38 2.28 USD | $16.62 2.31 USD | $14.7B 2.04B USD | 12.04 | $1.37 0.19 USD | |
| LONGKING 600388.SS | $11.56 1.61 USD |
+0.17
|
$14.68B 2.04B USD | $2.71M 376.94K USD | $11.44 1.59 USD | $11.66 1.62 USD | $14.68B 2.04B USD | 15.62 | $0.74 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.12 0.99 USD |
+0.28
|
$14.6B 2.03B USD | $4.13M 574.3K USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.6B 2.03B USD | 28.48 | $0.25 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.81 5.54 USD |
-2.9
|
$14.58B 2.03B USD | $14.6M 2.03M USD | $39.7 5.52 USD | $40.85 5.68 USD | $14.58B 2.03B USD | 159.24 | $0.25 0.03 USD | |
| SHAAN CONS 600248.SS | $3.86 0.54 USD |
-0.77
|
$14.54B 2.02B USD | $12.13M 1.69M USD | $3.85 0.54 USD | $3.89 0.54 USD | $14.54B 2.02B USD | 5.07 | $0.76 0.11 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.73 0.52 USD |
-3.12
|
$14.5B 2.02B USD | $68.61M 9.54M USD | $3.73 0.52 USD | $3.85 0.54 USD | $14.5B 2.02B USD | 17.76 | $0.21 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.69 3.15 USD |
-1.26
|
$14.39B 2B USD | $3.71M 516.32K USD | $22.61 3.14 USD | $23.1 3.21 USD | $14.39B 2B USD | 31.08 | $0.73 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.35 0.74 USD |
-0.74
|
$14.36B 2B USD | $7.05M 979.98K USD | $5.33 0.74 USD | $5.38 0.75 USD | $14.36B 2B USD | 35.66 | $0.15 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.08 2.93 USD |
-0.99
|
$14.31B 1.99B USD | $3.2M 445.22K USD | $20.88 2.9 USD | $21.44 2.98 USD | $14.31B 1.99B USD | 49.02 | $0.43 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65.57 9.12 USD |
-0.65
|
$14.25B 1.98B USD | $1.48M 206.27K USD | $64.44 8.96 USD | $65.85 9.16 USD | $14.25B 1.98B USD | 262.27 | $0.25 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.56 2.02 USD |
-0.48
|
$14.23B 1.98B USD | $3.41M 474.21K USD | $14.5 2.02 USD | $14.72 2.05 USD | $14.23B 1.98B USD | 11.55 | $1.26 0.18 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.72 2.19 USD |
+0.64
|
$14.09B 1.96B USD | $2.25M 313.27K USD | $15.52 2.16 USD | $15.8 2.2 USD | $14.09B 1.96B USD | 21.24 | $0.74 0.1 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.25 13.94 USD |
-0.04
|
$14.08B 1.96B USD | $264.8K 36.82K USD | $99.56 13.84 USD | $101.19 14.07 USD | $14.08B 1.96B USD | 139.23 | $0.72 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
0
|
$1.95B — | $61.8K — | $0.77 — | $0.78 — | $1.95B — | 6.42 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.1 1.54 USD |
-0.63
|
$13.98B 1.94B USD | $1.96M 272.26K USD | $11.07 1.54 USD | $11.17 1.55 USD | $13.98B 1.94B USD | 13.21 | $0.84 0.12 USD | |
| XIANG ELECTRIC 600416.SS | $10.52 1.46 USD |
-0.94
|
$13.94B 1.94B USD | $7.15M 993.92K USD | $10.51 1.46 USD | $10.69 1.49 USD | $13.94B 1.94B USD | 58.44 | $0.18 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.15 6.69 USD |
+1.37
|
$13.91B 1.93B USD | $16.54M 2.3M USD | $47.1 6.55 USD | $49.16 6.84 USD | $13.91B 1.93B USD | 85.98 | $0.56 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.64 1.9 USD |
+2.4
|
$13.91B 1.93B USD | $13.96M 1.94M USD | $13.23 1.84 USD | $13.92 1.94 USD | $13.91B 1.93B USD | 19.76 | $0.69 0.1 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
-2.03
|
$13.89B 1.93B USD | $26.77M 3.72M USD | $3.85 0.54 USD | $3.94 0.55 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.6 3.7 USD |
+1.14
|
$13.88B 1.93B USD | $11.08M 1.54M USD | $26.1 3.63 USD | $27.29 3.79 USD | $13.88B 1.93B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.31 1.16 USD |
-1.19
|
$13.83B 1.92B USD | $30.31M 4.21M USD | $8.25 1.15 USD | $8.45 1.17 USD | $13.83B 1.92B USD | 51.93 | $0.16 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.27 1.15 USD |
-0.24
|
$13.83B 1.92B USD | $2.27M 315.74K USD | $8.19 1.14 USD | $8.3 1.15 USD | $13.83B 1.92B USD | 11.64 | $0.71 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25 3.48 USD |
-0.32
|
$13.76B 1.91B USD | $7.95M 1.1M USD | $24.88 3.46 USD | $25.38 3.53 USD | $13.76B 1.91B USD | 40.32 | $0.62 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
+0.12
|
$13.68B 1.9B USD | $7.92M 1.1M USD | $16.28 2.26 USD | $16.61 2.31 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.32
|
$13.68B 1.9B USD | $8.2M 1.14M USD | $6.27 0.87 USD | $6.33 0.88 USD | $13.68B 1.9B USD | 210.33 | $0.03 0.004 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.08 1.26 USD |
+0.55
|
$13.62B 1.89B USD | $9.73M 1.35M USD | $8.96 1.25 USD | $9.15 1.27 USD | $13.62B 1.89B USD | 11.94 | $0.76 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.41 7.29 USD |
+0.89
|
$13.6B 1.89B USD | $7.34M 1.02M USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.6B 1.89B USD | 80.63 | $0.65 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
-2.11
|
$13.43B 1.87B USD | $21.89M 3.04M USD | $4.63 0.64 USD | $4.7 0.65 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.98 3.2 USD |
+0.7
|
$13.38B 1.86B USD | $6.73M 935.29K USD | $22.73 3.16 USD | $23.35 3.25 USD | $13.38B 1.86B USD | 34.81 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.88 2.07 USD |
-4.49
|
$13.36B 1.86B USD | $43.05M 5.99M USD | $14.84 2.06 USD | $15.41 2.14 USD | $13.36B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.99 0.83 USD |
-0.99
|
$13.35B 1.86B USD | $8.88M 1.23M USD | $5.94 0.83 USD | $6.03 0.84 USD | $13.35B 1.86B USD | 66.55 | $0.09 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.55 0.49 USD |
-1.39
|
$13.33B 1.85B USD | $9.09M 1.26M USD | $3.53 0.49 USD | $3.6 0.5 USD | $13.33B 1.85B USD | 11.83 | $0.3 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.31 2.68 USD |
-1.23
|
$13.32B 1.85B USD | $1.47M 204.6K USD | $19.28 2.68 USD | $19.5 2.71 USD | $13.32B 1.85B USD | 18.93 | $1.02 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.02 4.04 USD |
-1.12
|
$13.28B 1.85B USD | $7.1M 987.21K USD | $28.92 4.02 USD | $29.83 4.15 USD | $13.28B 1.85B USD | 50.91 | $0.57 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.08 4.46 USD |
-3.02
|
$13.08B 1.82B USD | $14.11M 1.96M USD | $31.86 4.43 USD | $32.89 4.57 USD | $13.08B 1.82B USD | 61.69 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $24.15M 3.36M USD | $12.85 1.79 USD | $13.17 1.83 USD | $13.05B 1.81B USD | 215.83 | $0.06 0.008 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.79 3.72 USD |
-0.37
|
$13.03B 1.81B USD | $1.56M 217.54K USD | $26.71 3.71 USD | $26.96 3.75 USD | $13.03B 1.81B USD | 14.02 | $1.91 0.27 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-1.37
|
$12.96B 1.8B USD | $16.35M 2.27M USD | $2.15 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.79 3.59 USD |
-0.96
|
$12.91B 1.79B USD | $3.88M 539.06K USD | $25.75 3.58 USD | $26.23 3.65 USD | $12.91B 1.79B USD | 44.46 | $0.58 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.54 1.33 USD |
-0.42
|
$12.79B 1.78B USD | $6.95M 966.52K USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.79B 1.78B USD | 18.34 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $3 0.42 USD |
-1.64
|
$12.69B 1.77B USD | $23.02M 3.2M USD | $2.99 0.42 USD | $3.04 0.42 USD | $12.69B 1.77B USD | 15.78 | $0.19 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.71 9.83 USD |
+1.74
|
$12.69B 1.76B USD | $1.04M 145.25K USD | $69.5 9.66 USD | $72.3 10.05 USD | $12.69B 1.76B USD | 28.97 | $2.44 0.34 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.92 11.53 USD |
+0.73
|
$12.54B 1.74B USD | $4.89M 680.18K USD | $82.33 11.45 USD | $84.55 11.76 USD | $12.54B 1.74B USD | 169.22 | $0.49 0.07 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.74 0.8 USD |
-1.2
|
$12.48B 1.74B USD | $20.48M 2.85M USD | $5.73 0.8 USD | $5.8 0.81 USD | $12.48B 1.74B USD | 63.77 | $0.09 0.01 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
0
|
$12.47B 1.73B USD | $5.98M 830.94K USD | $5.3 0.74 USD | $5.35 0.74 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.54 1.33 USD |
-1.04
|
$12.47B 1.73B USD | $4.41M 612.66K USD | $9.5 1.32 USD | $9.63 1.34 USD | $12.47B 1.73B USD | 10.59 | $0.9 0.13 USD | |
| XGD Inc. 300130.SZ | $21.88 3.04 USD |
-0.14
|
$12.41B 1.73B USD | $6.76M 940.43K USD | $21.71 3.02 USD | $22.19 3.09 USD | $12.41B 1.73B USD | 72.93 | $0.3 0.04 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.52 2.16 USD |
-1.21
|
$12.37B 1.72B USD | $5.34M 741.85K USD | $15.46 2.15 USD | $15.77 2.19 USD | $12.37B 1.72B USD | 57.48 | $0.27 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12 1.67 USD |
-2.91
|
$12.37B 1.72B USD | $7.56M 1.05M USD | $11.96 1.66 USD | $12.35 1.72 USD | $12.37B 1.72B USD | 18.46 | $0.65 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.63 13.85 USD |
-2.14
|
$12.36B 1.72B USD | $505.68K 70.31K USD | $99.43 13.83 USD | $101.49 14.11 USD | $12.36B 1.72B USD | 45.91 | $2.17 0.3 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.49 1.18 USD |
-0.93
|
$12.34B 1.72B USD | $3.59M 498.65K USD | $8.45 1.17 USD | $8.56 1.19 USD | $12.34B 1.72B USD | 16.01 | $0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.58 1.61 USD |
-1.11
|
$12.34B 1.72B USD | $4.13M 573.89K USD | $11.53 1.6 USD | $11.76 1.64 USD | $12.34B 1.72B USD | 11.58 | $1 0.14 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.71 0.65 USD |
-1.26
|
$12.23B 1.7B USD | $26.18M 3.64M USD | $4.7 0.65 USD | $4.79 0.67 USD | $12.23B 1.7B USD | 117.75 | $0.04 0.005 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.25 3.37 USD |
-3
|
$12.21B 1.7B USD | $10.06M 1.4M USD | $24.1 3.35 USD | $24.93 3.47 USD | $12.21B 1.7B USD | 0 | -$0.62 -0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-1.55
|
$12.2B 1.7B USD | $12.34M 1.72M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-1.39
|
$12.13B 1.69B USD | $11.88M 1.65M USD | $7.09 0.99 USD | $7.24 1.01 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
-0.8
|
$12.13B 1.69B USD | $4.28M 594.7K USD | $7.41 1.03 USD | $7.5 1.04 USD | $12.13B 1.69B USD | 12.41 | $0.6 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.11 1.82 USD |
-0.61
|
$11.95B 1.66B USD | $2.04M 283.09K USD | $13.05 1.81 USD | $13.18 1.83 USD | $11.95B 1.66B USD | 15.98 | $0.82 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.83 0.95 USD |
+6.06
|
$11.93B 1.66B USD | $182.28M 25.35M USD | $6.45 0.9 USD | $7.08 0.98 USD | $11.93B 1.66B USD | 113.83 | $0.06 0.008 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.02 1.41 USD |
-0.36
|
$12.95B 1.66B USD | $257.71K 32.95K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.95B 1.66B USD | 20.79 | $0.53 0.07 USD | |
| Hwa Create Corporation 300045.SZ | $17.96 2.5 USD |
-0.39
|
$11.9B 1.65B USD | $6.84M 951.36K USD | $17.76 2.47 USD | $18.27 2.54 USD | $11.9B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.92 2.91 USD |
-0.57
|
$11.84B 1.65B USD | $872.3K 121.29K USD | $20.81 2.89 USD | $21.15 2.94 USD | $11.84B 1.65B USD | 10.10 | $2.07 0.29 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31 4.31 USD |
-0.32
|
$11.8B 1.64B USD | $3.78M 525.24K USD | $30.75 4.28 USD | $31.35 4.36 USD | $11.8B 1.64B USD | 38.75 | $0.8 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $110.58 15.38 USD |
+3.25
|
$11.78B 1.64B USD | $4.61M 641.45K USD | $108.01 15.02 USD | $114.41 15.91 USD | $11.78B 1.64B USD | 38.80 | $2.85 0.4 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.42 6.73 USD |
+0.08
|
$11.74B 1.63B USD | $5.1M 709.31K USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.74B 1.63B USD | 82.06 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.07 0.84 USD |
-0.65
|
$11.72B 1.63B USD | $29.76M 4.14M USD | $6.03 0.84 USD | $6.12 0.85 USD | $11.72B 1.63B USD | 21.67 | $0.28 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.91 1.52 USD |
-1.71
|
$11.69B 1.63B USD | $9.63M 1.34M USD | $10.86 1.51 USD | $11.06 1.54 USD | $11.69B 1.63B USD | 11.73 | $0.93 0.13 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.5 0.9 USD |
-1.07
|
$11.68B 1.62B USD | $8.38M 1.16M USD | $6.47 0.9 USD | $6.56 0.91 USD | $11.68B 1.62B USD | 130.00 | $0.05 0.006 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.05 0.7 USD |
-0.39
|
$11.53B 1.6B USD | $6.04M 840.16K USD | $5.03 0.7 USD | $5.11 0.71 USD | $11.53B 1.6B USD | 10.30 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.15 1.55 USD |
-0.27
|
$11.5B 1.6B USD | $2.35M 326.16K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.5B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.56 0.77 USD |
-0.71
|
$11.45B 1.59B USD | $10.16M 1.41M USD | $5.54 0.77 USD | $5.6 0.78 USD | $11.45B 1.59B USD | 17.37 | $0.32 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.84
|
$11.43B 1.59B USD | $8.11M 1.13M USD | $17.53 2.44 USD | $17.88 2.49 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.91 7.77 USD |
-0.37
|
$11.41B 1.59B USD | $4.36M 606.48K USD | $55.56 7.73 USD | $56.69 7.88 USD | $11.41B 1.59B USD | 38.82 | $1.44 0.2 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.44 3.54 USD |
+1.31
|
$11.36B 1.58B USD | $2.69M 373.91K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.36B 1.58B USD | 29.24 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.22 1.84 USD |
-0.23
|
$11.36B 1.58B USD | $3.4M 473.19K USD | $13.14 1.83 USD | $13.35 1.86 USD | $11.36B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.08 3.63 USD |
+1.76
|
$11.27B 1.57B USD | $3.85M 534.67K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.27B 1.57B USD | 35.24 | $0.74 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.57B — | $2.01M — | $0.2 — | $0.2099 — | $1.57B — | 20.60 | $0.01 — | |
| JSTI Group 300284.SZ | $8.87 1.23 USD |
-1.33
|
$11.2B 1.56B USD | $6.86M 953.32K USD | $8.82 1.23 USD | $8.99 1.25 USD | $11.2B 1.56B USD | 52.17 | $0.17 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
+0.41
|
$11.03B 1.53B USD | $6.26M 869.74K USD | $4.87 0.68 USD | $4.94 0.69 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
-0.67
|
$11.03B 1.53B USD | $1.38M 191.8K USD | $7.34 1.02 USD | $7.42 1.03 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
-0.9
|
$11.01B 1.53B USD | $14.02M 1.95M USD | $3.3 0.46 USD | $3.35 0.47 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-1.35
|
$10.93B 1.52B USD | $9.36M 1.3M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.76 4.56 USD |
-0.7
|
$10.85B 1.51B USD | $6.57M 914.17K USD | $32.5 4.52 USD | $33.38 4.64 USD | $10.85B 1.51B USD | 55.52 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.73 6.5 USD |
-0.11
|
$10.85B 1.51B USD | $1.97M 273.54K USD | $46.5 6.47 USD | $47.74 6.64 USD | $10.85B 1.51B USD | 45.81 | $1.02 0.14 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
0
|
$10.81B 1.5B USD | $2.31M 321.82K USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.15 0.72 USD |
-1.34
|
$10.72B 1.49B USD | $41.9M 5.83M USD | $5.12 0.71 USD | $5.28 0.73 USD | $10.72B 1.49B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.56 3.55 USD |
-1.01
|
$10.7B 1.49B USD | $12.08M 1.68M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.7B 1.49B USD | 59.44 | $0.43 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.81 0.67 USD |
-1.03
|
$10.68B 1.48B USD | $13.6M 1.89M USD | $4.79 0.67 USD | $4.88 0.68 USD | $10.68B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.53 2.44 USD |
-0.45
|
$10.67B 1.48B USD | $10.04M 1.4M USD | $17.34 2.41 USD | $17.73 2.47 USD | $10.67B 1.48B USD | 0 | -$0.57 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||