Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $0 22.16 USD |
0
|
$19.56T 3.96T USD | $69.97K 14.18K USD | $109.2 22.13 USD | $111.2 22.54 USD | $19.56T 3.96T USD | 36.68 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $0 3.31 USD |
0
|
$19.18T 3.89T USD | $5.58M 1.13M USD | $16.28 3.3 USD | $16.69 3.38 USD | $19.18T 3.89T USD | 45.41 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $0 10.99 USD |
0
|
$16.26T 3.29T USD | $219.41K 44.47K USD | $54.21 10.99 USD | $55.95 11.34 USD | $16.26T 3.29T USD | 30.45 | $1.78 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.28 11.81 USD |
-1.64
|
$12.48T 2.53T USD | $367.67K 74.52K USD | $58.25 11.81 USD | $59.39 12.04 USD | $12.48T 2.53T USD | 34.28 | $1.7 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.64 16.34 USD |
-0.62
|
$11.78T 2.39T USD | $154.87K 31.39K USD | $79.93 16.2 USD | $81.8 16.58 USD | $11.78T 2.39T USD | 19.47 | $4.14 0.84 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $0 3.98 USD |
0
|
$6.48T 1.31T USD | $150.6K 30.52K USD | $19.65 3.98 USD | $20.2 4.09 USD | $6.48T 1.31T USD | 89.31 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $0 29.5 USD |
0
|
$6.04T 1.22T USD | $50.66K 10.27K USD | $145.54 29.5 USD | $148 30 USD | $6.04T 1.22T USD | 24.87 | $5.85 1.19 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $134.53 27.27 USD |
-0.74
|
$5.83T 1.18T USD | $19.31K 3.91K USD | $134.53 27.27 USD | $136.2 27.61 USD | $5.83T 1.18T USD | 12.93 | $10.4 2.11 USD | |
| Tesla, Inc. TSLA34.SA | $56.1 11.37 USD |
+2.07
|
$5.81T 1.18T USD | $2.48M 502.99K USD | $53.96 10.94 USD | $57.58 11.67 USD | $5.81T 1.18T USD | 186.99 | $0.3 0.06 USD | |
| Walmart Inc. WALM34.SA | $32.52 6.59 USD |
-0.31
|
$4.18T 846.32B USD | $158.96K 32.22K USD | $32.52 6.59 USD | $33.15 6.72 USD | $4.18T 846.32B USD | 40.14 | $0.81 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $146.76 29.75 USD |
-0.95
|
$4.08T 826.84B USD | $27.82K 5.64K USD | $145.95 29.58 USD | $148.17 30.03 USD | $4.08T 826.84B USD | 12.99 | $11.29 2.29 USD | |
| Netflix, Inc. NFLX34.SA | $134.68 27.3 USD |
+0.13
|
$2.87T 580.85B USD | $10.57K 2.14K USD | $133.52 27.06 USD | $135.48 27.46 USD | $2.87T 580.85B USD | 57.55 | $2.34 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $60.77 12.32 USD |
-1.46
|
$1.84T 372.9B USD | $12.19K 2.47K USD | $60.77 12.32 USD | $61.9 12.55 USD | $1.84T 372.9B USD | 13.09 | $4.64 0.94 USD | |
| Palantir Technologies Inc. P2LT34.SA | $0 51.75 USD |
0
|
$1.8T 364.11B USD | $46.67K 9.46K USD | $247 50.06 USD | $258.9 52.47 USD | $1.8T 364.11B USD | 593.72 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $65.63 13.3 USD |
-1.24
|
$1.69T 343.54B USD | $22.81K 4.62K USD | $65.43 13.26 USD | $67.12 13.6 USD | $1.69T 343.54B USD | 28.53 | $2.3 0.47 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.67 5 USD |
-0.84
|
$1.58T 319.38B USD | $49.26K 9.98K USD | $24.64 4.99 USD | $25.28 5.12 USD | $1.58T 319.38B USD | 13.05 | $1.89 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.35 4.53 USD |
-3.46
|
$1.51T 305.7B USD | $296.16K 60.03K USD | $22.23 4.51 USD | $22.86 4.63 USD | $1.51T 305.7B USD | 15.10 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.5 8.82 USD |
-0.68
|
$1.17T 238.09B USD | $24.18K 4.9K USD | $43.4 8.8 USD | $43.78 8.87 USD | $1.17T 238.09B USD | 24.03 | $1.81 0.37 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $0 16.33 USD |
0
|
$1.05T 211.88B USD | $11.65K 2.36K USD | $79.75 16.16 USD | $81.9 16.6 USD | $1.05T 211.88B USD | 84.83 | $0.95 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.3 11.21 USD |
-5.11
|
$791.09B 160.34B USD | $3.39K 686.69 USD | $55.3 11.21 USD | $56.89 11.53 USD | $791.09B 160.34B USD | 10.71 | $5.16 1.05 USD | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
-3.36
|
$756.84B 153.4B USD | $17.25K 3.5K USD | $4.86 0.99 USD | $4.96 1.01 USD | $756.84B 153.4B USD | 81.50 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.3 22.15 USD |
+0.06
|
$666.24B 135.04B USD | $834.07K 169.05K USD | $108.38 21.97 USD | $110.94 22.49 USD | $666.24B 135.04B USD | 58.13 | $1.88 0.38 USD | |
| Sea Limited S2EA34.SA | $35.62 7.22 USD |
+5.35
|
$527.19B 106.85B USD | $7.6K 1.54K USD | $33.23 6.74 USD | $35.62 7.22 USD | $527.19B 106.85B USD | 111.31 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $33.48 6.79 USD |
-3.65
|
$494.98B 100.32B USD | $100.62K 20.39K USD | $33.34 6.76 USD | $35 7.09 USD | $494.98B 100.32B USD | 20.04 | $1.67 0.34 USD | |
| Intel Corporation ITLC34.SA | $18.82 3.81 USD |
-1.31
|
$492.56B 99.83B USD | $184.2K 37.33K USD | $18.6 3.77 USD | $19.08 3.87 USD | $492.56B 99.83B USD | 0 | -$4.14 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.98 7.09 USD |
+2.13
|
$437.51B 88.68B USD | $21.2M 4.3M USD | $34.82 7.06 USD | $35.78 7.25 USD | $437.51B 88.68B USD | 9.42 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.53 6.59 USD |
+2.46
|
$437.5B 88.67B USD | $74.82M 15.16M USD | $32.17 6.52 USD | $33.17 6.72 USD | $437.5B 88.67B USD | 8.76 | $3.71 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.23 6.53 USD |
-0.25
|
$368.57B 74.7B USD | $684.4K 138.72K USD | $31.82 6.45 USD | $32.23 6.53 USD | $368.57B 74.7B USD | 8.24 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.17 7.33 USD |
-1.2
|
$368.57B 74.7B USD | $14.37M 2.91M USD | $35.91 7.28 USD | $36.35 7.37 USD | $368.57B 74.7B USD | 9.25 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $53.73 10.89 USD |
+0.77
|
$342.5B 69.42B USD | $18.09K 3.67K USD | $52.33 10.61 USD | $53.74 10.89 USD | $342.5B 69.42B USD | 45.53 | $1.18 0.24 USD | |
| Vale S.A. VALE3.SA | $52.13 10.57 USD |
-1.33
|
$222.53B 45.1B USD | $13.22M 2.68M USD | $51.96 10.53 USD | $52.51 10.64 USD | $222.53B 45.1B USD | 6.81 | $7.65 1.55 USD | |
| Ambev S.A. ABEV3.SA | $13.64 2.76 USD |
-1.16
|
$213.01B 43.17B USD | $28.24M 5.72M USD | $13.58 2.75 USD | $13.79 2.8 USD | $213.01B 43.17B USD | 14.98 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.8 0.77 USD |
-3.06
|
$185.04B 37.5B USD | $4.24K 859.18 USD | $3.77 0.76 USD | $3.89 0.79 USD | $185.04B 37.5B USD | 76.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.39 8.59 USD |
+0.31
|
$177.86B 36.05B USD | $4.92M 997.43K USD | $41.6 8.43 USD | $42.93 8.7 USD | $177.86B 36.05B USD | 28.44 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.11 2.86 USD |
-1.19
|
$160.75B 32.58B USD | $12.5M 2.53M USD | $13.96 2.83 USD | $14.25 2.89 USD | $160.75B 32.58B USD | 8.39 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.29 3.3 USD |
-1.15
|
$160.75B 32.58B USD | $29.84M 6.05M USD | $16.14 3.27 USD | $16.45 3.33 USD | $160.75B 32.58B USD | 9.69 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.8 6.04 USD |
-0.37
|
$137.88B 27.95B USD | $3.14M 636.49K USD | $29.44 5.97 USD | $30.2 6.12 USD | $137.88B 27.95B USD | 14.56 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.51 8.21 USD |
-1.7
|
$135.39B 27.44B USD | $6.73M 1.36M USD | $40.51 8.21 USD | $41.04 8.32 USD | $135.39B 27.44B USD | 65.97 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $18.39 3.73 USD |
+0.11
|
$128.62B 26.07B USD | $3.72M 753.09K USD | $18.16 3.68 USD | $18.53 3.76 USD | $128.62B 26.07B USD | 27.82 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.59 4.38 USD |
+0.79
|
$123.24B 24.98B USD | $32.99M 6.69M USD | $21.24 4.3 USD | $21.65 4.39 USD | $123.24B 24.98B USD | 5.66 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.73 2.17 USD |
-0.65
|
$116.38B 23.59B USD | $59.3K 12.02K USD | $10.68 2.16 USD | $10.86 2.2 USD | $116.38B 23.59B USD | 7.77 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.71 2.17 USD |
-1.02
|
$116.38B 23.59B USD | $16.99M 3.44M USD | $10.61 2.15 USD | $10.76 2.18 USD | $116.38B 23.59B USD | 7.76 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.13 2.86 USD |
-0.35
|
$110.59B 22.41B USD | $74.4K 15.08K USD | $14.01 2.84 USD | $14.35 2.91 USD | $110.59B 22.41B USD | 8.21 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.5 3.14 USD |
0
|
$110.59B 22.41B USD | $62.7K 12.71K USD | $15.43 3.13 USD | $15.82 3.21 USD | $110.59B 22.41B USD | 9.01 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.79 6.04 USD |
+0.13
|
$96.52B 19.56B USD | $6.07M 1.23M USD | $29.32 5.94 USD | $30.09 6.1 USD | $96.52B 19.56B USD | 17.02 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.69 9.26 USD |
-0.87
|
$94.04B 19.06B USD | $1.61M 326.91K USD | $45.36 9.19 USD | $45.96 9.32 USD | $94.04B 19.06B USD | 10.87 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.3 8.37 USD |
-0.29
|
$94.04B 19.06B USD | $5.43M 1.1M USD | $40.81 8.27 USD | $41.45 8.4 USD | $94.04B 19.06B USD | 9.83 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.11 23.33 USD |
-0.63
|
$78.68B 15.95B USD | $2.38M 482.95K USD | $114.18 23.14 USD | $115.99 23.51 USD | $78.68B 15.95B USD | 8.21 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.1 7.11 USD |
-0.43
|
$77.46B 15.7B USD | $3.94M 798.94K USD | $34.58 7.01 USD | $35.39 7.17 USD | $77.46B 15.7B USD | 18.97 | $1.85 0.37 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.51 7.2 USD |
+0.62
|
$68.93B 13.97B USD | $4.89M 990.94K USD | $35.2 7.13 USD | $35.58 7.21 USD | $68.93B 13.97B USD | 7.97 | $4.45 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.05 2.65 USD |
+0.54
|
$67.95B 13.77B USD | $52.65M 10.67M USD | $12.7 2.57 USD | $13.1 2.66 USD | $67.95B 13.77B USD | 14.82 | $0.88 0.18 USD | |
| Suzano S.A. SUZB3.SA | $54.11 10.97 USD |
+2.19
|
$66.88B 13.55B USD | $10.36M 2.1M USD | $53.97 10.94 USD | $55.42 11.23 USD | $66.88B 13.55B USD | 0 | -$0.65 -0.1 USD | |
| XP Inc. XPBR31.SA | $108.52 22 USD |
-1.54
|
$57.34B 11.62B USD | $544.82K 110.43K USD | $108.52 22 USD | $110.85 22.47 USD | $57.34B 11.62B USD | 12.51 | $8.67 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
-2.67
|
$57.14B 11.58B USD | $7.32K 1.48K USD | $7.29 1.48 USD | $7.56 1.53 USD | $57.14B 11.58B USD | 0 | -$2.42 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $6.55 1.33 USD |
-5.07
|
$54.49B 11.04B USD | $160 32.43 USD | $6.55 1.33 USD | $6.84 1.39 USD | $54.49B 11.04B USD | 0 | -$0.31 -0.06 USD | |
| TIM S.A. TIMS3.SA | $20.56 4.17 USD |
-1.72
|
$49.71B 10.07B USD | $4.3M 871.94K USD | $20.52 4.16 USD | $20.96 4.25 USD | $49.71B 10.07B USD | 14.47 | $1.42 0.29 USD | |
| Embraer S.A. EMBR3.SA | $66.44 13.47 USD |
-3.51
|
$48.81B 9.89B USD | $5.82M 1.18M USD | $66.4 13.46 USD | $69.1 14.01 USD | $48.81B 9.89B USD | 22.14 | $3 0.61 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.5 8.21 USD |
+0.3
|
$46.67B 9.46B USD | $867.8K 175.89K USD | $40.17 8.14 USD | $40.72 8.25 USD | $46.67B 9.46B USD | 8.72 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.02 8.92 USD |
-0.99
|
$46.42B 9.41B USD | $5.33M 1.08M USD | $43.71 8.86 USD | $44.52 9.02 USD | $46.42B 9.41B USD | 24.45 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $36.4 7.38 USD |
-0.36
|
$45.56B 9.23B USD | $10.09M 2.05M USD | $35.98 7.29 USD | $36.59 7.42 USD | $45.56B 9.23B USD | 14.85 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.6 2.96 USD |
+0.21
|
$43.8B 8.88B USD | $2.73M 553.67K USD | $14.41 2.92 USD | $14.68 2.98 USD | $43.8B 8.88B USD | 11.06 | $1.32 0.27 USD | |
| Prio S.A. PRIO3.SA | $43.98 8.91 USD |
+1.76
|
$35.85B 7.27B USD | $17.19M 3.48M USD | $43.34 8.78 USD | $45.65 9.25 USD | $35.85B 7.27B USD | 3.23 | $13.59 2.75 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.56 2.34 USD |
0
|
$35.72B 7.24B USD | $2.13M 432.36K USD | $11.36 2.3 USD | $11.57 2.35 USD | $35.72B 7.24B USD | 14.63 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.39 2.51 USD |
-0.56
|
$35.72B 7.24B USD | $9.98M 2.02M USD | $12.22 2.48 USD | $12.44 2.52 USD | $35.72B 7.24B USD | 15.68 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $19.13 3.88 USD |
+0.47
|
$35.41B 7.18B USD | $6.43M 1.3M USD | $18.58 3.77 USD | $19.15 3.88 USD | $35.41B 7.18B USD | 0 | -$0.77 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.27 3.09 USD |
+0.73
|
$34.73B 7.04B USD | $181.6K 36.81K USD | $14.92 3.02 USD | $15.31 3.1 USD | $34.73B 7.04B USD | 6.23 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.57 2.14 USD |
+0.38
|
$34.73B 7.04B USD | $10.1M 2.05M USD | $10.41 2.11 USD | $10.65 2.16 USD | $34.73B 7.04B USD | 4.31 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.99 10.74 USD |
-0.75
|
$34.02B 6.9B USD | $1.34M 271.41K USD | $52.46 10.63 USD | $53.36 10.82 USD | $34.02B 6.9B USD | 12.20 | $4.34 0.88 USD | |
| BRF S.A. BRFS3.SA | $21 4.26 USD |
+1.5
|
$33.61B 6.81B USD | $10.33M 2.09M USD | $20.09 4.07 USD | $21.02 4.26 USD | $33.61B 6.81B USD | 8.97 | $2.34 0.47 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.46 8.2 USD |
+0.27
|
$33.01B 6.69B USD | $1.7M 345.43K USD | $39.76 8.06 USD | $41.02 8.31 USD | $33.01B 6.69B USD | 9.82 | $4.12 0.84 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
-1.71
|
$32.26B 6.54B USD | $97.4K 19.74K USD | $14.96 3.03 USD | $15.36 3.11 USD | $32.26B 6.54B USD | 9.46 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.76 3.4 USD |
-0.95
|
$32.26B 6.54B USD | $10.23M 2.07M USD | $16.65 3.37 USD | $16.94 3.43 USD | $32.26B 6.54B USD | 10.60 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.45 4.96 USD |
+0.04
|
$29.68B 6.02B USD | $341.8K 69.28K USD | $24.07 4.88 USD | $24.53 4.97 USD | $29.68B 6.02B USD | 8.48 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $169.82 34.42 USD |
-4.06
|
$28.29B 5.73B USD | $174.9K 35.45K USD | $169.81 34.42 USD | $183.2 37.13 USD | $28.29B 5.73B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.87 0.99 USD |
-3.18
|
$26.45B 5.36B USD | $8.22M 1.67M USD | $4.87 0.99 USD | $5.01 1.02 USD | $26.45B 5.36B USD | 7.37 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.57 2.75 USD |
-0.88
|
$25.94B 5.26B USD | $6.42M 1.3M USD | $13.5 2.74 USD | $13.76 2.79 USD | $25.94B 5.26B USD | 52.19 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $41.04 8.32 USD |
-0.65
|
$24.12B 4.89B USD | $3.74M 757.81K USD | $40.86 8.28 USD | $41.44 8.4 USD | $24.12B 4.89B USD | 31.32 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.88 2.81 USD |
-5.06
|
$23.78B 4.82B USD | $8.14M 1.65M USD | $13.88 2.81 USD | $14.53 2.94 USD | $23.78B 4.82B USD | 19.54 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.07 4.27 USD |
-0.19
|
$23.46B 4.76B USD | $8.14M 1.65M USD | $20.85 4.23 USD | $21.29 4.32 USD | $23.46B 4.76B USD | 3.81 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.64 0.74 USD |
+0.28
|
$22.61B 4.58B USD | $1.81M 366.03K USD | $3.6 0.73 USD | $3.68 0.75 USD | $22.61B 4.58B USD | 12.55 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
+0.79
|
$22.61B 4.58B USD | $405.7K 82.23K USD | $3.78 0.77 USD | $3.87 0.78 USD | $22.61B 4.58B USD | 13.27 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.42 9.41 USD |
-0.43
|
$21.22B 4.3B USD | $1.79M 362.62K USD | $45.75 9.27 USD | $46.57 9.44 USD | $21.22B 4.3B USD | 33.63 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.18 5.1 USD |
-0.4
|
$21.1B 4.28B USD | $4.27M 865.13K USD | $24.7 5.01 USD | $25.24 5.12 USD | $21.1B 4.28B USD | 12.91 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $38.49 7.8 USD |
-2.61
|
$19.04B 3.86B USD | $4.95M 1M USD | $38.31 7.76 USD | $39.37 7.98 USD | $19.04B 3.86B USD | 0 | -$1.04 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.83 0.37 USD |
-3.17
|
$18.91B 3.83B USD | $10.24M 2.08M USD | $1.83 0.37 USD | $1.89 0.38 USD | $18.91B 3.83B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.36 3.72 USD |
-0.43
|
$18.47B 3.74B USD | $13.66M 2.77M USD | $17.81 3.61 USD | $18.42 3.73 USD | $18.47B 3.74B USD | 15.17 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.99 3.44 USD |
-0.7
|
$18.17B 3.68B USD | $4.52M 915.26K USD | $16.91 3.43 USD | $17.29 3.5 USD | $18.17B 3.68B USD | 8.36 | $2.03 0.41 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
+0.98
|
$17.6B 3.57B USD | $5.28M 1.07M USD | $27 5.47 USD | $28.15 5.71 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.78 1.58 USD |
-2.14
|
$17.48B 3.54B USD | $1.58M 319.67K USD | $7.74 1.57 USD | $7.9 1.6 USD | $17.48B 3.54B USD | 12.34 | $0.63 0.13 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-1.46
|
$15.09B 3.06B USD | $10.88M 2.2M USD | $8.03 1.63 USD | $8.23 1.67 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.91 2.21 USD |
-2.59
|
$14.71B 2.98B USD | $13.14M 2.66M USD | $10.71 2.17 USD | $11.15 2.26 USD | $14.71B 2.98B USD | 17.88 | $0.61 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.12 6.1 USD |
-0.43
|
$14.48B 2.93B USD | $721.8K 146.3K USD | $29.82 6.04 USD | $30.52 6.19 USD | $14.48B 2.93B USD | 7.21 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.17 4.9 USD |
-2.19
|
$14.44B 2.93B USD | $3.17M 641.53K USD | $24.07 4.88 USD | $24.56 4.98 USD | $14.44B 2.93B USD | 31.80 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.24 2.08 USD |
-0.68
|
$14.07B 2.85B USD | $7.71M 1.56M USD | $9.95 2.02 USD | $10.36 2.1 USD | $14.07B 2.85B USD | 0 | -$0.74 -0.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.3 1.88 USD |
-1.69
|
$13.83B 2.8B USD | $524.67K 106.34K USD | $9.2 1.86 USD | $9.49 1.92 USD | $13.83B 2.8B USD | 6.78 | $1.37 0.28 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.7 5.21 USD |
-1.8
|
$12.56B 2.54B USD | $3.48M 704.83K USD | $25.66 5.2 USD | $26.18 5.31 USD | $12.56B 2.54B USD | 10.70 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.71 2.78 USD |
+0.07
|
$11.85B 2.4B USD | $1.86M 376.89K USD | $13.69 2.77 USD | $13.72 2.78 USD | $11.85B 2.4B USD | 14.90 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.36 2.3 USD |
+0.09
|
$11.73B 2.38B USD | $108.8K 22.05K USD | $11.24 2.28 USD | $11.43 2.32 USD | $11.73B 2.38B USD | 6.96 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.34 2.3 USD |
+0.62
|
$11.73B 2.38B USD | $52.3K 10.6K USD | $11.15 2.26 USD | $11.35 2.3 USD | $11.73B 2.38B USD | 6.95 | $1.63 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||