Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.75 3.6 USD |
-0.73
|
$20.94T 4.25T USD | $655.72K 132.9K USD | $17.72 3.59 USD | $17.97 3.64 USD | $20.94T 4.25T USD | 50.71 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.15 22.73 USD |
-0.47
|
$20.04T 4.06T USD | $6.01K 1.22K USD | $112.04 22.71 USD | $113 22.9 USD | $20.04T 4.06T USD | 38.27 | $2.93 0.59 USD | |
| Apple Inc. AAPL34.SA | $57.8 11.72 USD |
-0.05
|
$17.31T 3.51T USD | $61.09K 12.38K USD | $57.2 11.59 USD | $57.8 11.72 USD | $17.31T 3.51T USD | 33.21 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZO34.SA | $60.05 12.17 USD |
-0.84
|
$12.77T 2.59T USD | $26.91K 5.45K USD | $59.81 12.12 USD | $61.1 12.38 USD | $12.77T 2.59T USD | 35.95 | $1.67 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.7 16.36 USD |
-0.04
|
$11.85T 2.4T USD | $28.92K 5.86K USD | $80.12 16.24 USD | $80.71 16.36 USD | $11.85T 2.4T USD | 19.92 | $4.05 0.82 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $21.25 4.31 USD |
-1.94
|
$7T 1.42T USD | $22.36K 4.53K USD | $21.2 4.3 USD | $21.67 4.39 USD | $7T 1.42T USD | 101.19 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.73 32.17 USD |
+0.59
|
$6.59T 1.33T USD | $5.5K 1.12K USD | $158.36 32.1 USD | $160.45 32.52 USD | $6.59T 1.33T USD | 27.17 | $5.84 1.18 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $132.27 26.81 USD |
+0.42
|
$5.7T 1.16T USD | $12.96K 2.63K USD | $130.75 26.5 USD | $132.5 26.86 USD | $5.7T 1.16T USD | 12.99 | $10.18 2.06 USD | |
| Tesla, Inc. TSLA34.SA | $53.18 10.78 USD |
-0.32
|
$5.5T 1.11T USD | $481.43K 97.58K USD | $52.58 10.66 USD | $53.39 10.82 USD | $5.5T 1.11T USD | 177.26 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $159.98 32.43 USD |
-0.32
|
$4.45T 902.37B USD | $2.1K 425.43 USD | $158.32 32.09 USD | $160.36 32.5 USD | $4.45T 902.37B USD | 14.46 | $11.06 2.24 USD | |
| Walmart Inc. WALM34.SA | $33.15 6.72 USD |
-0.54
|
$4.24T 859.14B USD | $3.15K 637.44 USD | $33 6.69 USD | $33.58 6.81 USD | $4.24T 859.14B USD | 41.96 | $0.79 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $140.56 28.49 USD |
+0.17
|
$3T 608.53B USD | $928 188.09 USD | $139.8 28.34 USD | $141.7 28.72 USD | $3T 608.53B USD | 61.11 | $2.3 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $66.12 13.4 USD |
-0.3
|
$1.99T 404.33B USD | $1.46K 295.72 USD | $65.6 13.3 USD | $66.84 13.55 USD | $1.99T 404.33B USD | 14.53 | $4.55 0.92 USD | |
| Palantir Technologies Inc. P2LT34.SA | $241.5 48.95 USD |
-0.19
|
$1.72T 348.25B USD | $1.12K 225.99 USD | $239.65 48.57 USD | $244 49.45 USD | $1.72T 348.25B USD | 589.02 | $0.41 0.08 USD | |
| The Coca-Cola Company COCA34.SA | $64.46 13.06 USD |
+0.09
|
$1.67T 338.27B USD | $2.7K 546.23 USD | $64.13 13 USD | $64.89 13.15 USD | $1.67T 338.27B USD | 28.64 | $2.25 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.1 4.88 USD |
+0.84
|
$1.53T 310.59B USD | $694 140.66 USD | $23.9 4.84 USD | $24.12 4.89 USD | $1.53T 310.59B USD | 13.02 | $1.85 0.37 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.31 4.32 USD |
+0.95
|
$1.42T 288.55B USD | $46.94K 9.51K USD | $21.06 4.27 USD | $21.56 4.37 USD | $1.42T 288.55B USD | 14.69 | $1.45 0.29 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $92.87 18.82 USD |
+0.09
|
$1.22T 246.28B USD | $9.27K 1.88K USD | $92.23 18.69 USD | $95.47 19.35 USD | $1.22T 246.28B USD | 99.86 | $0.93 0.19 USD | |
| The Walt Disney Company DISB34.SA | $44.3 8.98 USD |
+0.05
|
$1.21T 245.42B USD | $2.82K 571.97 USD | $43.81 8.88 USD | $44.97 9.11 USD | $1.21T 245.42B USD | 24.88 | $1.78 0.36 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.3 11.41 USD |
+0.79
|
$804.74B 163.11B USD | $105 21.28 USD | $55.5 11.25 USD | $56.3 11.41 USD | $804.74B 163.11B USD | 11.08 | $5.08 1.03 USD | |
| Shopify Inc. S2HO34.SA | $5.11 1.04 USD |
-3.95
|
$793.08B 160.74B USD | $11.34K 2.3K USD | $4.83 0.98 USD | $5.33 1.08 USD | $793.08B 160.74B USD | 85.16 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.36 22.57 USD |
-1.29
|
$683.11B 138.46B USD | $29.55K 5.99K USD | $111.31 22.56 USD | $112.48 22.8 USD | $683.11B 138.46B USD | 60.52 | $1.84 0.37 USD | |
| NIKE, Inc. NIKE34.SA | $41.74 8.46 USD |
+1.46
|
$621.1B 125.89B USD | $12.26K 2.48K USD | $40.33 8.17 USD | $42.5 8.61 USD | $621.1B 125.89B USD | 35.67 | $1.17 0.24 USD | |
| Intel Corporation ITLC34.SA | $20.48 4.15 USD |
+0.64
|
$536.03B 108.65B USD | $33.38K 6.77K USD | $20.2 4.09 USD | $20.56 4.17 USD | $536.03B 108.65B USD | 0 | -$4.05 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $75.76 15.36 USD |
-1.1
|
$486.64B 98.63B USD | $15.16K 3.07K USD | $75.7 15.34 USD | $77.74 15.76 USD | $486.64B 98.63B USD | 65.31 | $1.16 0.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.08 7.11 USD |
-0.09
|
$436.08B 88.39B USD | $1.66M 337.2K USD | $34.92 7.08 USD | $35.21 7.14 USD | $436.08B 88.39B USD | 9.63 | $3.64 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.1 6.51 USD |
-0.19
|
$435.64B 88.3B USD | $5.99M 1.21M USD | $31.97 6.48 USD | $32.31 6.55 USD | $435.64B 88.3B USD | 8.81 | $3.64 0.74 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.95 7.69 USD |
+0.64
|
$386.74B 78.39B USD | $5.2M 1.05M USD | $37.58 7.62 USD | $37.99 7.7 USD | $386.74B 78.39B USD | 9.70 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.73 6.84 USD |
+0.36
|
$385.67B 78.17B USD | $232.9K 47.2K USD | $33.42 6.77 USD | $33.81 6.85 USD | $385.67B 78.17B USD | 8.62 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $55.09 11.17 USD |
+0.09
|
$235.17B 47.66B USD | $3.91M 791.72K USD | $54.75 11.1 USD | $55.18 11.18 USD | $235.17B 47.66B USD | 7.35 | $7.49 1.52 USD | |
| Ambev S.A. ABEV3.SA | $13.6 2.76 USD |
+0.89
|
$212.38B 43.05B USD | $4.66M 944.48K USD | $13.4 2.72 USD | $13.63 2.76 USD | $212.38B 43.05B USD | 14.94 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.06 0.82 USD |
+1.75
|
$202.03B 40.95B USD | $7.74K 1.57K USD | $4.05 0.82 USD | $4.13 0.84 USD | $202.03B 40.95B USD | 101.50 | $0.04 0.008 USD | |
| WEG S.A. WEGE3.SA | $43.04 8.72 USD |
+0.77
|
$180.58B 36.6B USD | $2.6M 527.32K USD | $42.79 8.67 USD | $43.38 8.79 USD | $180.58B 36.6B USD | 28.88 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.73 3.39 USD |
-0.12
|
$164.63B 33.37B USD | $9.1M 1.84M USD | $16.62 3.37 USD | $16.79 3.4 USD | $164.63B 33.37B USD | 9.95 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.37 2.91 USD |
-0.35
|
$164.25B 33.29B USD | $2.07M 418.68K USD | $14.3 2.9 USD | $14.42 2.92 USD | $164.25B 33.29B USD | 8.55 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.6 8.63 USD |
+0.71
|
$142.37B 28.86B USD | $2.16M 437.96K USD | $41.82 8.48 USD | $42.72 8.66 USD | $142.37B 28.86B USD | 69.38 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.33 5.94 USD |
-0.27
|
$137.51B 27.87B USD | $1.31M 265.29K USD | $29.07 5.89 USD | $29.5 5.98 USD | $137.51B 27.87B USD | 14.33 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $19.61 3.97 USD |
+0.36
|
$129.08B 26.16B USD | $2.86M 580.61K USD | $19.43 3.94 USD | $19.79 4.01 USD | $129.08B 26.16B USD | 29.66 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.43 4.55 USD |
+0.58
|
$128.04B 25.95B USD | $12.16M 2.46M USD | $22.17 4.49 USD | $22.54 4.57 USD | $128.04B 25.95B USD | 5.88 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA4.SA | $11.15 2.26 USD |
+0.36
|
$122.59B 24.85B USD | $3.96M 801.8K USD | $11.06 2.24 USD | $11.15 2.26 USD | $122.59B 24.85B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.13 2.26 USD |
+0.09
|
$122.26B 24.78B USD | $55.9K 11.33K USD | $11.05 2.24 USD | $11.16 2.26 USD | $122.26B 24.78B USD | 8.06 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.88 2.81 USD |
-0.14
|
$109.37B 22.17B USD | $23.9K 4.84K USD | $13.81 2.8 USD | $13.98 2.83 USD | $109.37B 22.17B USD | 8.06 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.42 3.13 USD |
-0.19
|
$109.31B 22.16B USD | $32.4K 6.57K USD | $15.29 3.1 USD | $15.55 3.15 USD | $109.31B 22.16B USD | 9.01 | $1.71 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.39 6.56 USD |
+0.78
|
$104.95B 21.27B USD | $2.15M 434.78K USD | $32.01 6.49 USD | $32.52 6.59 USD | $104.95B 21.27B USD | 18.50 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.21 8.35 USD |
+0.91
|
$93.83B 19.02B USD | $1.2M 243.18K USD | $40.64 8.24 USD | $41.25 8.36 USD | $93.83B 19.02B USD | 9.81 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.31 9.18 USD |
+0.33
|
$93.29B 18.91B USD | $335.4K 67.98K USD | $44.79 9.08 USD | $45.36 9.19 USD | $93.29B 18.91B USD | 10.78 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.91 23.9 USD |
+0.48
|
$80.59B 16.33B USD | $482.9K 97.88K USD | $116.7 23.65 USD | $117.98 23.91 USD | $80.59B 16.33B USD | 8.41 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.13 7.12 USD |
-0.17
|
$77.52B 15.71B USD | $898.8K 182.17K USD | $34.99 7.09 USD | $35.23 7.14 USD | $77.52B 15.71B USD | 18.98 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.81 3 USD |
+1.3
|
$77.11B 15.63B USD | $5.68M 1.15M USD | $14.51 2.94 USD | $14.85 3.01 USD | $77.11B 15.63B USD | 16.82 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.71 7.44 USD |
+0.6
|
$71.26B 14.44B USD | $1.44M 292.13K USD | $36.37 7.37 USD | $36.84 7.47 USD | $71.26B 14.44B USD | 8.24 | $4.45 0.9 USD | |
| Moderna, Inc. M1RN34.SA | $8.24 1.67 USD |
+0.49
|
$64.33B 13.04B USD | $2.21K 448.13 USD | $8.17 1.66 USD | $8.34 1.69 USD | $64.33B 13.04B USD | 0 | -$2.37 -0.4 USD | |
| Suzano S.A. SUZB3.SA | $51.83 10.51 USD |
-0.44
|
$64.06B 12.98B USD | $814.3K 165.05K USD | $51.7 10.48 USD | $52.26 10.59 USD | $64.06B 12.98B USD | 0 | -$0.66 -0.1 USD | |
| Embraer S.A. EMBR3.SA | $82.89 16.8 USD |
-0.3
|
$60.89B 12.34B USD | $1.49M 301.29K USD | $82.28 16.68 USD | $83.19 16.86 USD | $60.89B 12.34B USD | 28.29 | $2.93 0.59 USD | |
| Unity Software Inc. U2ST34.SA | $7.16 1.45 USD |
+0.99
|
$59.56B 12.07B USD | $145 29.39 USD | $6.96 1.41 USD | $7.19 1.46 USD | $59.56B 12.07B USD | 0 | -$0.3 -0.06 USD | |
| XP Inc. XPBR31.SA | $107.01 21.69 USD |
+1.33
|
$57.4B 11.63B USD | $58.68K 11.89K USD | $105.3 21.34 USD | $107.18 21.72 USD | $57.4B 11.63B USD | 12.34 | $8.67 1.76 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.05 8.32 USD |
-0.22
|
$47.3B 9.59B USD | $309.5K 62.73K USD | $40.9 8.29 USD | $41.14 8.34 USD | $47.3B 9.59B USD | 8.84 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.04 7.3 USD |
-0.06
|
$45.11B 9.14B USD | $1.13M 229.13K USD | $35.84 7.26 USD | $36.15 7.33 USD | $45.11B 9.14B USD | 14.65 | $2.46 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.88 3.02 USD |
+1.22
|
$44.64B 9.05B USD | $1.32M 268.27K USD | $14.68 2.98 USD | $14.89 3.02 USD | $44.64B 9.05B USD | 11.27 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $39.37 7.98 USD |
+0.31
|
$41.52B 8.42B USD | $2.91M 590.07K USD | $38.68 7.84 USD | $39.39 7.98 USD | $41.52B 8.42B USD | 21.87 | $1.8 0.36 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $46.74 9.47 USD |
-4.26
|
$38.14B 7.73B USD | $1.11M 225.02K USD | $46.51 9.43 USD | $48.8 9.89 USD | $38.14B 7.73B USD | 11.31 | $4.13 0.84 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.24 2.28 USD |
+1.72
|
$36.43B 7.38B USD | $4.87M 987.82K USD | $11.06 2.24 USD | $11.26 2.28 USD | $36.43B 7.38B USD | 4.58 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $56.63 11.48 USD |
+0.04
|
$36.36B 7.37B USD | $961.9K 194.96K USD | $56.3 11.41 USD | $57.09 11.57 USD | $36.36B 7.37B USD | 13.04 | $4.34 0.88 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.48 3.14 USD |
+0.26
|
$35.9B 7.28B USD | $262.2K 53.14K USD | $15.2 3.08 USD | $15.79 3.2 USD | $35.9B 7.28B USD | 6.31 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.41 2.52 USD |
+0.49
|
$35.77B 7.25B USD | $2.92M 592.02K USD | $12.26 2.48 USD | $12.42 2.52 USD | $35.77B 7.25B USD | 15.70 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.57 2.35 USD |
+0.43
|
$35.76B 7.25B USD | $918.6K 186.19K USD | $11.43 2.32 USD | $11.59 2.35 USD | $35.76B 7.25B USD | 14.64 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $42.7 8.65 USD |
+0.28
|
$34.8B 7.05B USD | $1.63M 330.68K USD | $42.35 8.58 USD | $42.82 8.68 USD | $34.8B 7.05B USD | 3.14 | $13.59 2.75 USD | |
| Rumo S.A. RAIL3.SA | $18.72 3.79 USD |
+0.43
|
$34.72B 7.04B USD | $1.96M 397.77K USD | $18.3 3.71 USD | $18.72 3.79 USD | $34.72B 7.04B USD | 0 | -$0.77 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.15 3.07 USD |
-0.07
|
$32.42B 6.57B USD | $8.2K 1.66K USD | $15.1 3.06 USD | $15.25 3.09 USD | $32.42B 6.57B USD | 9.58 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.72 3.39 USD |
-0.42
|
$32.31B 6.55B USD | $1.99M 403.58K USD | $16.66 3.38 USD | $16.84 3.41 USD | $32.31B 6.55B USD | 10.58 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.93 5.26 USD |
-0.08
|
$31.47B 6.38B USD | $257.4K 52.17K USD | $25.85 5.24 USD | $26.14 5.3 USD | $31.47B 6.38B USD | 9.00 | $2.88 0.58 USD | |
| BRF S.A. BRFS3.SA | $19.4 3.93 USD |
+1.09
|
$31.05B 6.29B USD | $3.85M 780.37K USD | $18.86 3.82 USD | $19.49 3.95 USD | $31.05B 6.29B USD | 8.29 | $2.34 0.47 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.27 1.07 USD |
+1.54
|
$28.63B 5.8B USD | $3.09M 626.35K USD | $5.16 1.05 USD | $5.31 1.08 USD | $28.63B 5.8B USD | 7.98 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $14.05 2.85 USD |
+1.81
|
$26.85B 5.44B USD | $1.51M 306.98K USD | $13.8 2.8 USD | $14.05 2.85 USD | $26.85B 5.44B USD | 54.03 | $0.26 0.05 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.74 32.58 USD |
-1.69
|
$26.77B 5.43B USD | $39.2K 7.95K USD | $160.74 32.58 USD | $164.12 33.26 USD | $26.77B 5.43B USD | 0 | -$1.34 -0.2 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.27 3.09 USD |
+0.76
|
$26.16B 5.3B USD | $4.2M 851.37K USD | $14.96 3.03 USD | $15.36 3.11 USD | $26.16B 5.3B USD | 21.50 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $43.21 8.76 USD |
+0.96
|
$25.39B 5.15B USD | $863.2K 174.96K USD | $42.62 8.64 USD | $43.3 8.78 USD | $25.39B 5.15B USD | 32.98 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $22.65 4.59 USD |
+2.95
|
$25.22B 5.11B USD | $10.48M 2.13M USD | $22.23 4.51 USD | $22.98 4.66 USD | $25.22B 5.11B USD | 4.09 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.89 0.79 USD |
-0.26
|
$23.94B 4.85B USD | $1.87M 378.09K USD | $3.86 0.78 USD | $3.94 0.8 USD | $23.94B 4.85B USD | 13.41 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.99 0.81 USD |
-0.99
|
$23.77B 4.82B USD | $326K 66.07K USD | $3.96 0.8 USD | $4.03 0.82 USD | $23.77B 4.82B USD | 13.75 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $48.53 9.84 USD |
+0.41
|
$22.18B 4.5B USD | $869K 176.13K USD | $48.22 9.77 USD | $48.64 9.86 USD | $22.18B 4.5B USD | 35.16 | $1.38 0.28 USD | |
| Lojas Renner S.A. LREN3.SA | $19.41 3.93 USD |
+0.62
|
$19.52B 3.96B USD | $1.59M 323.06K USD | $19.09 3.87 USD | $19.44 3.94 USD | $19.52B 3.96B USD | 16.04 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $18.03 3.65 USD |
+1.24
|
$19.28B 3.91B USD | $1.88M 380.19K USD | $17.67 3.58 USD | $18.13 3.67 USD | $19.28B 3.91B USD | 8.92 | $2.02 0.41 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.91 4.44 USD |
-0.14
|
$18.29B 3.71B USD | $2.03M 411.91K USD | $21.81 4.42 USD | $22.11 4.48 USD | $18.29B 3.71B USD | 11.23 | $1.95 0.4 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.12 1.65 USD |
+0.99
|
$18.25B 3.7B USD | $830.9K 168.41K USD | $7.96 1.61 USD | $8.15 1.65 USD | $18.25B 3.7B USD | 12.88 | $0.63 0.13 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $35.64 7.22 USD |
+1.97
|
$17.63B 3.57B USD | $1.37M 278.43K USD | $34.52 7 USD | $35.75 7.25 USD | $17.63B 3.57B USD | 0 | -$1.03 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $27.84 5.64 USD |
+1.24
|
$17.62B 3.57B USD | $1.28M 259.96K USD | $27.53 5.58 USD | $28.29 5.73 USD | $17.62B 3.57B USD | 21.92 | $1.27 0.26 USD | |
| Raízen S.A. RAIZ4.SA | $1.7 0.34 USD |
0
|
$17.57B 3.56B USD | $3.13M 634.85K USD | $1.69 0.34 USD | $1.71 0.35 USD | $17.57B 3.56B USD | 0 | -$0.41 -0.08 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.06 2.04 USD |
-0.3
|
$15.21B 3.08B USD | $8.55K 1.73K USD | $10.03 2.03 USD | $10.14 2.06 USD | $15.21B 3.08B USD | 7.34 | $1.37 0.28 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.04 6.29 USD |
-0.32
|
$14.43B 2.93B USD | $693.2K 140.5K USD | $30.54 6.19 USD | $31.09 6.3 USD | $14.43B 2.93B USD | 7.43 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.4 4.74 USD |
+0.21
|
$13.98B 2.83B USD | $2.12M 430.34K USD | $23.08 4.68 USD | $23.5 4.76 USD | $13.98B 2.83B USD | 30.78 | $0.76 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.35 2.1 USD |
+0.98
|
$13.95B 2.83B USD | $7.93M 1.61M USD | $10.16 2.06 USD | $10.53 2.13 USD | $13.95B 2.83B USD | 16.96 | $0.61 0.12 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.35 5.54 USD |
+1.48
|
$13.36B 2.71B USD | $989.1K 200.47K USD | $26.79 5.43 USD | $27.37 5.55 USD | $13.36B 2.71B USD | 11.39 | $2.4 0.49 USD | |
| Cosan S.A. CSAN3.SA | $7.12 1.44 USD |
+0.71
|
$13.23B 2.68B USD | $4.27M 865.15K USD | $7 1.42 USD | $7.17 1.45 USD | $13.23B 2.68B USD | 0 | -$6.02 -1.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.73 2.38 USD |
+0.86
|
$12.1B 2.45B USD | $74.6K 15.12K USD | $11.64 2.36 USD | $11.74 2.38 USD | $12.1B 2.45B USD | 7.19 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.08 7.11 USD |
+0.06
|
$12.09B 2.45B USD | $512.5K 103.88K USD | $34.85 7.06 USD | $35.17 7.13 USD | $12.09B 2.45B USD | 39.41 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.63 2.36 USD |
+0.35
|
$12.04B 2.44B USD | $65.8K 13.34K USD | $11.5 2.33 USD | $11.64 2.36 USD | $12.04B 2.44B USD | 7.13 | $1.63 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.77 2.79 USD |
0
|
$11.9B 2.41B USD | $436.7K 88.51K USD | $13.77 2.79 USD | $13.78 2.79 USD | $11.9B 2.41B USD | 14.96 | $0.92 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.97 1.62 USD |
+0.63
|
$11.54B 2.34B USD | $171.4K 34.74K USD | $7.83 1.59 USD | $7.99 1.62 USD | $11.54B 2.34B USD | 5.42 | $1.47 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||