Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.70 4.2 USD |
-3.36
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 53.07 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$72.16 14.63 USD |
+0.01
|
R$21.33T 4.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.33T 4.32T USD | 36.62 | R$1.97 0.4 USD | |
| Microsoft Corporation MSFT34.SA | R$111.46 22.59 USD |
-1.28
|
R$19.88T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.88T 4.03T USD | 36.07 | R$3.09 0.63 USD | |
| Alphabet Inc. GOGL34.SA | R$123.12 24.95 USD |
-2.53
|
R$17.80T 3.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.80T 3.61T USD | 27.66 | R$4.45 0.9 USD | |
| Amazon.com, Inc. AMZO34.SA | R$63.30 12.83 USD |
-1.57
|
R$13.55T 2.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.55T 2.75T USD | 34.03 | R$1.86 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$25.50 5.17 USD |
-3.77
|
R$8.51T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.51T 1.73T USD | 87.93 | R$0.29 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.65 38.03 USD |
-2.53
|
R$7.79T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79T 1.58T USD | 29.09 | R$6.45 1.31 USD | |
| Tesla, Inc. TSLA34.SA | R$66.50 13.48 USD |
-6.47
|
R$7.08T 1.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08T 1.43T USD | 277.08 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$135.14 27.39 USD |
+1.24
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 16.38 | R$8.25 1.67 USD | |
| Walmart Inc. WALM34.SA | R$33.84 6.86 USD |
-0.76
|
R$4.32T 874.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32T 874.95B USD | 38.89 | R$0.87 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$192.53 39.02 USD |
-5.02
|
R$3.29T 667.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29T 667.47B USD | 50.79 | R$3.79 0.77 USD | |
| Netflix, Inc. NFLX34.SA | R$121.50 24.63 USD |
-0.56
|
R$2.57T 521.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57T 521.74B USD | 48.02 | R$2.53 0.51 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$303.71 61.56 USD |
-6.26
|
R$2.17T 439.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.82B USD | 1598.47 | R$0.19 0.04 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$164.15 33.27 USD |
-4.45
|
R$2.14T 433.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.33B USD | 131.31 | R$1.25 0.25 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$30.40 6.16 USD |
+0.86
|
R$2.05T 415.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 415.17B USD | 18.65 | R$1.63 0.33 USD | |
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
-1.11
|
R$1.61T 326.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.69B USD | 23.56 | R$2.65 0.54 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.15 5.1 USD |
-1.95
|
R$1.59T 323.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 323.23B USD | 17.34 | R$1.45 0.29 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.88 11.73 USD |
-2.16
|
R$1.21T 245.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.7B USD | 35.07 | R$1.65 0.33 USD | |
| Novo Nordisk A/S N1VO34.SA | R$32.85 6.66 USD |
-2
|
R$1.14T 231.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.85B USD | 13.74 | R$2.39 0.48 USD | |
| The Walt Disney Company DISB34.SA | R$38.65 7.83 USD |
-6.19
|
R$1.04T 211.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.27B USD | 17.25 | R$2.24 0.45 USD | |
| Shopify Inc. S2HO34.SA | R$6.46 1.31 USD |
-6.78
|
R$996.39B 201.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.39B 201.95B USD | 107.66 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$31.90 6.47 USD |
-3.97
|
R$915.27B 185.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$915.27B 185.51B USD | 638.00 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$90.62 18.37 USD |
-3.08
|
R$551.30B 111.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.30B 111.74B USD | 50.34 | R$1.80 0.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.66 7.03 USD |
+0.9
|
R$435.73B 88.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.73B 88.32B USD | 6.08 | R$5.70 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.49 6.59 USD |
+0.43
|
R$433.70B 87.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.70B 87.9B USD | 5.70 | R$5.70 1.16 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.44 8.2 USD |
+0.4
|
R$408.41B 82.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.41B 82.78B USD | 9.88 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.79 7.25 USD |
+0.25
|
R$407.82B 82.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.82B 82.66B USD | 8.75 | R$4.09 0.83 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$61.00 12.36 USD |
-5.97
|
R$406.50B 82.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.50B 82.39B USD | 25.00 | R$2.44 0.49 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.20 6.53 USD |
-0.09
|
R$388.53B 78.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.53B 78.75B USD | 29.00 | R$1.11 0.22 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.34 3.51 USD |
-3.13
|
R$324.48B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.48B 65.77B USD | 13.23 | R$1.31 0.27 USD | |
| Vale S.A. VALE3.SA | R$65.67 13.31 USD |
-0.14
|
R$280.33B 56.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.33B 56.82B USD | 9.64 | R$6.81 1.38 USD | |
| Ambev S.A. ABEV3.SA | R$13.63 2.76 USD |
+0.07
|
R$212.53B 43.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.53B 43.08B USD | 13.36 | R$1.02 0.21 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.48 3.95 USD |
+0.21
|
R$190.91B 38.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.91B 38.7B USD | 10.14 | R$1.92 0.39 USD | |
| WEG S.A. WEGE3.SA | R$44.82 9.08 USD |
-0.16
|
R$188.05B 38.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.05B 38.11B USD | 29.10 | R$1.54 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$54.00 10.94 USD |
+0.61
|
R$180.47B 36.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.47B 36.58B USD | 87.94 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.58 6.81 USD |
+0.54
|
R$158.51B 32.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.51B 32.13B USD | 16.41 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.94 2.42 USD |
+0.59
|
R$131.43B 26.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.43B 26.64B USD | 8.46 | R$1.41 0.29 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.86 2.4 USD |
-0.5
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.00B 26.35B USD | 8.41 | R$1.41 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.50 4.56 USD |
-1.32
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.44B 26.03B USD | 10.00 | R$2.25 0.46 USD | |
| Klabin S.A. KLBN11.SA | R$18.02 3.65 USD |
-1.8
|
R$128.05B 25.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.05B 25.95B USD | 27.26 | R$0.66 0.13 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.09 3.26 USD |
-0.43
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 10.65 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.24 3.49 USD |
-0.69
|
R$124.27B 25.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.27B 25.19B USD | 11.41 | R$1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$35.20 7.13 USD |
+0.06
|
R$112.81B 22.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.81B 22.87B USD | 19.66 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.35 9.39 USD |
-1.36
|
R$102.27B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.27B 20.73B USD | 22.94 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.75 28.53 USD |
-0.47
|
R$96.13B 19.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.13B 19.48B USD | 13.34 | R$10.55 2.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.47 2.93 USD |
+2.48
|
R$73.64B 14.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.64B 14.93B USD | 15.72 | R$0.92 0.19 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.33 6.76 USD |
+0.12
|
R$64.70B 13.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.70B 13.11B USD | 7.18 | R$4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | R$24.61 4.99 USD |
-0.81
|
R$59.02B 11.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.02B 11.96B USD | 14.82 | R$1.66 0.34 USD | |
| Suzano S.A. SUZB3.SA | R$47.66 9.66 USD |
-0.85
|
R$58.90B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.90B 11.94B USD | 8.84 | R$5.39 1.09 USD | |
| XP Inc. XPBR31.SA | R$100.89 20.45 USD |
-1.1
|
R$52.78B 10.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.78B 10.7B USD | 11.07 | R$9.11 1.85 USD | |
| CPFL Energia S.A. CPFE3.SA | R$45.00 9.12 USD |
-1.12
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.85B 10.51B USD | 9.59 | R$4.69 0.95 USD | |
| Moderna, Inc. M1RN34.SA | R$6.57 1.33 USD |
-8.24
|
R$51.34B 10.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.34B 10.4B USD | 0 | -R$2.13 -0.4 USD | |
| Equatorial S.A. EQTL3.SA | R$39.28 7.96 USD |
-0.56
|
R$49.23B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.23B 9.98B USD | 13.68 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.37 3.12 USD |
+1.79
|
R$46.11B 9.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.11B 9.35B USD | 10.52 | R$1.46 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.04 8.52 USD |
-2.37
|
R$44.33B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.33B 8.99B USD | 19.37 | R$2.17 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.77 2.79 USD |
+1.47
|
R$41.34B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.34B 8.38B USD | 16.79 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.52 2.94 USD |
+1.47
|
R$41.34B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.34B 8.38B USD | 17.70 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.68 4.6 USD |
-0.74
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 28.00 | R$0.81 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.96 3.03 USD |
-0.6
|
R$37.04B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.04B 7.51B USD | 6.56 | R$2.28 0.46 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.45 6.17 USD |
+0.53
|
R$36.96B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.96B 7.49B USD | 8.38 | R$3.63 0.74 USD | |
| Eneva S.A. ENEV3.SA | R$19.29 3.91 USD |
+0.21
|
R$36.96B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.96B 7.49B USD | 137.78 | R$0.14 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.87 2.41 USD |
-1.17
|
R$36.83B 7.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.83B 7.46B USD | 5.20 | R$2.28 0.46 USD | |
| Gerdau S.A. GGBR3.SA | R$16.44 3.33 USD |
+0.24
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 11.03 | R$1.49 0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.71 8.86 USD |
-1.44
|
R$35.66B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.66B 7.23B USD | 11.75 | R$3.72 0.75 USD | |
| Gerdau S.A. GGBR4.SA | R$18.91 3.83 USD |
-0.73
|
R$35.61B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.61B 7.22B USD | 12.69 | R$1.49 0.3 USD | |
| Prio S.A. PRIO3.SA | R$39.83 8.07 USD |
-0.45
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 3.28 | R$12.12 2.46 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.88 1.19 USD |
-0.68
|
R$31.94B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.94B 6.47B USD | 13.06 | R$0.45 0.09 USD | |
| Rumo S.A. RAIL3.SA | R$16.42 3.33 USD |
+0.12
|
R$30.47B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.47B 6.18B USD | 46.91 | R$0.35 0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.50 9.42 USD |
+1.53
|
R$29.86B 6.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.86B 6.05B USD | 9.39 | R$4.95 1 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.45 5.16 USD |
-0.59
|
R$28.33B 5.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.33B 5.74B USD | 15.51 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$47.10 9.55 USD |
-0.84
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.68B 5.61B USD | 34.63 | R$1.36 0.28 USD | |
| Energisa S.A. ENGI11.SA | R$53.70 10.88 USD |
-1
|
R$24.55B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.55B 4.98B USD | 38.91 | R$1.38 0.28 USD | |
| Cosan S.A. CSAN3.SA | R$6.10 1.24 USD |
-4.84
|
R$24.15B 4.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.15B 4.9B USD | 0 | -R$6.41 -1.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$21.75 4.41 USD |
-4.77
|
R$23.23B 4.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.23B 4.71B USD | 8.30 | R$2.62 0.53 USD | |
| Klabin S.A. KLBN4.SA | R$3.60 0.73 USD |
-2.17
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.60 0.73 USD |
-2.17
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$25.85 5.24 USD |
+0.43
|
R$16.36B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.36B 3.32B USD | 20.03 | R$1.29 0.26 USD | |
| Aura Minerals Inc. AURA33.SA | R$62.97 12.76 USD |
-1.92
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.82B 3.21B USD | 0 | -R$0.96 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.39 6.97 USD |
-0.86
|
R$15.67B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.67B 3.18B USD | 8.24 | R$4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.07 3.05 USD |
+0.67
|
R$15.55B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.55B 3.15B USD | 9.02 | R$1.67 0.34 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$44.95 9.11 USD |
+0.13
|
R$15.49B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.49B 3.14B USD | 39.42 | R$1.14 0.23 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.71 2.98 USD |
-1.41
|
R$15.22B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.22B 3.09B USD | 8.80 | R$1.67 0.34 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.83 3.01 USD |
-0.74
|
R$14.64B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64B 2.97B USD | 11.06 | R$1.34 0.27 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.60 7.82 USD |
+0.84
|
R$14.64B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64B 2.97B USD | 10.81 | R$3.57 0.72 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.14 2.06 USD |
+0.1
|
R$14.54B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.54B 2.95B USD | 7.19 | R$1.41 0.29 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.31 4.93 USD |
-2.17
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.52B 2.94B USD | 25.32 | R$0.96 0.19 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.45 5.97 USD |
+0.65
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 12.21 | R$2.41 0.49 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.40 2.31 USD |
+0.09
|
R$14.26B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.26B 2.89B USD | 22.35 | R$0.51 0.1 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.24 1.26 USD |
-2.95
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.01B 2.84B USD | 9.90 | R$0.63 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.26 3.9 USD |
-0.77
|
R$13.04B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.04B 2.64B USD | 19.65 | R$0.98 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.88 1.19 USD |
+2.98
|
R$12.99B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.99B 2.63B USD | 4.94 | R$1.19 0.24 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.52 1.93 USD |
-1.55
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 14.00 | R$0.68 0.14 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.94 6.88 USD |
-1.48
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 7.31 | R$4.64 0.94 USD | |
| Auren Energia S.A. AURE3.SA | R$11.28 2.29 USD |
-1.48
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 0 | -R$1.32 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.61 1.75 USD |
-1.37
|
R$11.42B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.42B 2.31B USD | 0 | -R$1.70 -0.3 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.15 7.53 USD |
+1.36
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 12.42 | R$2.99 0.61 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.81 7.26 USD |
-0.36
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 44.26 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.22 1.46 USD |
-0.82
|
R$10.78B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.78B 2.19B USD | 5.46 | R$1.32 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||