Страница результатов 8 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microchip Technology Incorporated M1CH34.SA | $129 26.15 USD |
0
|
$140.36B 28.45B USD | $0 0 USD | $129 26.15 USD | $129 26.15 USD | $140.36B 28.45B USD | 80.62 | $1.6 0.32 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.42 5.56 USD |
+1.07
|
$140.32B 28.44B USD | $288 58.37 USD | $27.12 5.5 USD | $27.42 5.56 USD | $140.32B 28.44B USD | 9.79 | $2.8 0.57 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$140.13B 28.4B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $140.13B 28.4B USD | 18.55 | $15.88 3.22 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$140.04B 28.38B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $140.04B 28.38B USD | 21.78 | $10.57 2.14 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $210.13 42.59 USD |
+7.96
|
$138.41B 28.05B USD | $358 72.56 USD | $206.21 41.8 USD | $211.7 42.91 USD | $138.41B 28.05B USD | 6.80 | $30.89 6.26 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.8 3.61 USD |
+3.01
|
$137.71B 27.91B USD | $246 49.86 USD | $17.28 3.5 USD | $17.82 3.61 USD | $137.71B 27.91B USD | 24.72 | $0.72 0.15 USD | |
| HP Inc. HPQB34.SA | $146.05 29.6 USD |
+1.09
|
$137.68B 27.91B USD | $296 59.99 USD | $145.65 29.52 USD | $147.42 29.88 USD | $137.68B 27.91B USD | 9.34 | $15.63 3.17 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.69B 27.7B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $136.69B 27.7B USD | 11.45 | $17.71 3.59 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.50 | $21.29 4.32 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| International Paper Company I1PC34.SA | $256 51.89 USD |
-4.52
|
$135.14B 27.39B USD | $1K 202.89 USD | $249.44 50.56 USD | $256 51.89 USD | $135.14B 27.39B USD | 38.96 | $6.57 1.33 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287 58.17 USD |
+1.59
|
$134.86B 27.33B USD | $88 17.84 USD | $286.16 58 USD | $287.28 58.23 USD | $134.86B 27.33B USD | 22.97 | $12.49 2.53 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.65 | $20.28 4.11 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $144.59 29.31 USD |
+0.76
|
$133.75B 27.11B USD | $10 2.03 USD | $144.59 29.31 USD | $144.59 29.31 USD | $133.75B 27.11B USD | 0 | -$5.77 -1.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$132.14B 26.78B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $132.14B 26.78B USD | 22.17 | $21.13 4.28 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.64B 26.68B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.64B 26.68B USD | 13.07 | $38.25 7.75 USD | |
| ORIX Corporation I1XC34.SA | $14.19 2.88 USD |
+0.28
|
$131.52B 26.66B USD | $12 2.43 USD | $14.05 2.85 USD | $14.19 2.88 USD | $131.52B 26.66B USD | 8.29 | $1.71 0.35 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 29.15 | $6.63 1.34 USD | |
| ArcelorMittal S.A. ARMT34.SA | $86.02 17.43 USD |
+2.88
|
$131.01B 26.55B USD | $2.93K 592.85 USD | $86 17.43 USD | $87.04 17.64 USD | $131.01B 26.55B USD | 19.50 | $4.41 0.89 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $267.57 54.23 USD |
0
|
$129.67B 26.28B USD | $0 0 USD | $267.57 54.23 USD | $267.57 54.23 USD | $129.67B 26.28B USD | 13.03 | $20.52 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $85.6 17.35 USD |
-2.98
|
$127.93B 25.93B USD | $705 142.89 USD | $85.6 17.35 USD | $93.48 18.95 USD | $127.93B 25.93B USD | 6.85 | $12.48 2.53 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 36.92 | $1.75 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. P1HM34.SA | $589.28 119.44 USD |
+6.37
|
$123.29B 24.99B USD | $12 2.43 USD | $579.42 117.44 USD | $589.28 119.44 USD | $123.29B 24.99B USD | 7.40 | $79.61 16.14 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$122.54B 24.84B USD | $0 0 USD | $352 71.34 USD | $352 71.34 USD | $122.54B 24.84B USD | 21.14 | $16.65 3.37 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
0
|
$122.35B 24.8B USD | $0 0 USD | $92.2 18.69 USD | $92.2 18.69 USD | $122.35B 24.8B USD | 7.88 | $11.7 2.37 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.02 2.84 USD |
+1.67
|
$122.24B 24.78B USD | $145 29.39 USD | $13.55 2.75 USD | $14.02 2.84 USD | $122.24B 24.78B USD | 0 | -$0.46 -0.09 USD | |
| Dow Inc. D1OW34.SA | $43.1 8.74 USD |
-0.21
|
$122.23B 24.77B USD | $241 48.85 USD | $42.88 8.69 USD | $43.65 8.85 USD | $122.23B 24.77B USD | 76.96 | $0.56 0.11 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$121.46B 24.62B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $121.46B 24.62B USD | 19.01 | $2.24 0.45 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.68 | $12.2 2.47 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $81.75 16.57 USD |
0
|
$120.89B 24.5B USD | $0 0 USD | $81.75 16.57 USD | $81.75 16.57 USD | $120.89B 24.5B USD | 11.18 | $7.31 1.48 USD | |
| Fox Corporation FOXC34.SA | $280 56.75 USD |
-1.86
|
$119.92B 24.3B USD | $4 0.81 USD | $280 56.75 USD | $280 56.75 USD | $119.92B 24.3B USD | 10.69 | $26.19 5.31 USD | |
| Amcor plc A1CR34.SA | $52.17 10.57 USD |
-2.29
|
$119.16B 24.15B USD | $6 1.22 USD | $52.16 10.57 USD | $52.17 10.57 USD | $119.16B 24.15B USD | 16.61 | $3.14 0.64 USD | |
| Edison International E1IX34.SA | $151.3 30.67 USD |
0
|
$119.15B 24.15B USD | $0 0 USD | $151.3 30.67 USD | $151.3 30.67 USD | $119.15B 24.15B USD | 7.61 | $19.88 4.03 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$118.52B 24.02B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $118.52B 24.02B USD | 14.74 | $54.58 11.06 USD | |
| Expedia Group, Inc. EXGR34.SA | $452.45 91.7 USD |
+2.83
|
$117.61B 23.84B USD | $6 1.22 USD | $452.2 91.65 USD | $459 93.03 USD | $117.61B 23.84B USD | 17.97 | $25.17 5.1 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
0
|
$116.76B 23.67B USD | $0 0 USD | $130.78 26.51 USD | $130.78 26.51 USD | $116.76B 23.67B USD | 19.72 | $6.63 1.34 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $162.88 33.01 USD |
+4.61
|
$116.63B 23.64B USD | $2 0.41 USD | $162.88 33.01 USD | $162.88 33.01 USD | $116.63B 23.64B USD | 27.74 | $5.87 1.19 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.37 | $25.83 5.24 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $259 52.5 USD |
+1.37
|
$115.12B 23.33B USD | $66 13.38 USD | $259 52.5 USD | $259 52.5 USD | $115.12B 23.33B USD | 10.06 | $25.73 5.22 USD | |
| Devon Energy Corporation D1VN34.SA | $177 35.87 USD |
+0.03
|
$113.87B 23.08B USD | $30 6.08 USD | $177 35.87 USD | $177 35.87 USD | $113.87B 23.08B USD | 6.90 | $25.64 5.2 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
+0.4
|
$113.02B 22.91B USD | $0 0 USD | $296 59.99 USD | $296 59.99 USD | $113.02B 22.91B USD | 7.20 | $41.06 8.32 USD | |
| Dollar General Corporation DGCO34.SA | $21.29 4.32 USD |
-2.7
|
$112.38B 22.78B USD | $65 13.17 USD | $21.25 4.31 USD | $21.88 4.43 USD | $112.38B 22.78B USD | 17.74 | $1.2 0.24 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.36B 22.77B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.36B 22.77B USD | 21.45 | $22.23 4.51 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$110.5B 22.4B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $110.5B 22.4B USD | 33.13 | $6.76 1.37 USD | |
| Coterra Energy Inc. C1OG34.SA | $144.6 29.31 USD |
-2.69
|
$110.49B 22.39B USD | $4 0.81 USD | $144.6 29.31 USD | $144.6 29.31 USD | $110.49B 22.39B USD | 17.13 | $8.44 1.71 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.76B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.76B 22.25B USD | 55.00 | $2.75 0.56 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.28 33.9 USD |
+2.78
|
$109.33B 22.16B USD | $18 3.65 USD | $167.28 33.9 USD | $167.28 33.9 USD | $109.33B 22.16B USD | 20.60 | $8.12 1.65 USD | |
| NetApp, Inc. N1TA34.SA | $520.01 105.4 USD |
+3.53
|
$108.81B 22.05B USD | $65 13.17 USD | $520.01 105.4 USD | $520.01 105.4 USD | $108.81B 22.05B USD | 17.11 | $30.39 6.16 USD | |
| Okta, Inc. O1KT34.SA | $31.74 6.43 USD |
-1.58
|
$108.48B 21.99B USD | $28 5.68 USD | $31.74 6.43 USD | $31.74 6.43 USD | $108.48B 21.99B USD | 1587.00 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $502.27 101.8 USD |
0
|
$108.16B 21.92B USD | $0 0 USD | $502.27 101.8 USD | $502.27 101.8 USD | $108.16B 21.92B USD | 12.85 | $39.08 7.92 USD | |
| Gold Fields Limited G1FI34.SA | $60 12.16 USD |
-5.94
|
$107.5B 21.79B USD | $1.57K 318.21 USD | $59.51 12.06 USD | $61.57 12.48 USD | $107.5B 21.79B USD | 15.46 | $3.88 0.79 USD | |
| Global Payments Inc. G1PI34.SA | $107.36 21.76 USD |
0
|
$106.87B 21.66B USD | $0 0 USD | $107.36 21.76 USD | $107.36 21.76 USD | $106.87B 21.66B USD | 12.39 | $8.66 1.76 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$106.69B 21.62B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $106.69B 21.62B USD | 15.65 | $5.18 1.05 USD | |
| Pinterest, Inc. P2IN34.SA | $25.44 5.16 USD |
+8.07
|
$105.73B 21.43B USD | $1.82K 369.69 USD | $25.12 5.09 USD | $25.62 5.19 USD | $105.73B 21.43B USD | 10.17 | $2.5 0.51 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$105.51B 21.39B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $105.51B 21.39B USD | 41.03 | $2.9 0.59 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.42 | $3.02 0.61 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$104.66B 21.21B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $104.66B 21.21B USD | 9.93 | $11.64 2.36 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.93 | $17.13 3.47 USD | |
| Sun Communities, Inc. S2UI34.SA | $37.05 7.51 USD |
+4.84
|
$103.22B 20.92B USD | $6.1K 1.24K USD | $36.84 7.47 USD | $37.76 7.65 USD | $103.22B 20.92B USD | 185.25 | $0.2 0.04 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $44.36 8.99 USD |
+3.96
|
$101.99B 20.67B USD | $2 0.41 USD | $44.36 8.99 USD | $44.36 8.99 USD | $101.99B 20.67B USD | 0 | -$4.07 -0.8 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $111.61 22.62 USD |
+0.67
|
$101.36B 20.54B USD | $4 0.81 USD | $108.65 22.02 USD | $111.61 22.62 USD | $101.36B 20.54B USD | 15.65 | $7.13 1.45 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.18B 20.51B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $101.18B 20.51B USD | 9.09 | $10.18 2.06 USD | |
| Biogen Inc. BIIB34.SA | $113.74 23.05 USD |
0
|
$100.57B 20.38B USD | $0 0 USD | $113.74 23.05 USD | $113.74 23.05 USD | $100.57B 20.38B USD | 10.90 | $10.43 2.11 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.69B 20.21B USD | $0 0 USD | $231.75 46.97 USD | $231.75 46.97 USD | $99.69B 20.21B USD | 17.06 | $13.58 2.75 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| DraftKings Inc. D2KN34.SA | $32.22 6.53 USD |
+3.4
|
$97.59B 19.78B USD | $82 16.62 USD | $32.13 6.51 USD | $32.58 6.6 USD | $97.59B 19.78B USD | 0 | -$0.98 -0.1 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.70 | $0.91 0.18 USD | |
| Halliburton Company HALI34.SA | $112.68 22.84 USD |
0
|
$97.25B 19.71B USD | $0 0 USD | $112.68 22.84 USD | $112.68 22.84 USD | $97.25B 19.71B USD | 8.38 | $13.44 2.72 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.21B 19.5B USD | 22.51 | $7.77 1.57 USD | |
| The Clorox Company CLXC34.SA | $195 39.52 USD |
-2.89
|
$96.09B 19.48B USD | $1 0.2 USD | $195 39.52 USD | $195 39.52 USD | $96.09B 19.48B USD | 37.79 | $5.16 1.05 USD | |
| Ecopetrol S.A. E1CO34.SA | $23.06 4.67 USD |
+0.35
|
$95.18B 19.29B USD | $8.8K 1.78K USD | $22.47 4.55 USD | $23.24 4.71 USD | $95.18B 19.29B USD | 5.18 | $4.45 0.9 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.8 11.11 USD |
-1.15
|
$93.82B 19.02B USD | $504 102.15 USD | $54.55 11.06 USD | $55.44 11.24 USD | $93.82B 19.02B USD | 27.95 | $1.96 0.4 USD | |
| DocuSign, Inc. D1OC34.SA | $23.12 4.69 USD |
-0.04
|
$93.64B 18.98B USD | $16 3.24 USD | $23.12 4.69 USD | $23.13 4.69 USD | $93.64B 18.98B USD | 16.16 | $1.43 0.29 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.5 6.38 USD |
-1.59
|
$93.12B 18.87B USD | $32 6.49 USD | $31.17 6.32 USD | $31.5 6.38 USD | $93.12B 18.87B USD | 7.17 | $4.39 0.89 USD | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
0
|
$92.52B 18.75B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $92.52B 18.75B USD | 16.39 | $26.87 5.45 USD | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$92.44B 18.74B USD | $0 0 USD | $144.42 29.27 USD | $144.42 29.27 USD | $92.44B 18.74B USD | 28.82 | $5.01 1.02 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.75 | $15.14 3.07 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$91.8B 18.61B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $91.8B 18.61B USD | 17.09 | $11.76 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $206 41.75 USD |
0
|
$91.78B 18.6B USD | $0 0 USD | $206 41.75 USD | $206 41.75 USD | $91.78B 18.6B USD | 11.62 | $17.72 3.59 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$91.47B 18.54B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $91.47B 18.54B USD | 38.48 | $2.11 0.43 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$91.36B 18.52B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $91.36B 18.52B USD | 0 | -$0.22 -0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$91.16B 18.48B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $91.16B 18.48B USD | 113.38 | $2.03 0.41 USD | |
| Baxter International Inc. B1AX34.SA | $88.14 17.86 USD |
0
|
$90.42B 18.33B USD | $0 0 USD | $88.14 17.86 USD | $88.14 17.86 USD | $90.42B 18.33B USD | 0 | -$1.8 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$89.63B 18.17B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $89.63B 18.17B USD | 10.99 | $3.97 0.8 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$89.34B 18.11B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $89.34B 18.11B USD | 18.12 | $10.65 2.16 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 20.11 | $16.08 3.26 USD | |
| Twilio Inc. T1WL34.SA | $22.38 4.54 USD |
+3.61
|
$87.86B 17.81B USD | $21.6K 4.38K USD | $22.3 4.52 USD | $22.7 4.6 USD | $87.86B 17.81B USD | 0 | -$0.15 -0.03 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.4 8.59 USD |
-1.03
|
$87.84B 17.8B USD | $32 6.49 USD | $42.4 8.59 USD | $42.4 8.59 USD | $87.84B 17.8B USD | 30.72 | $1.38 0.28 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$87.37B 17.71B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $87.37B 17.71B USD | 25.00 | $14.8 3 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$86.77B 17.59B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $86.77B 17.59B USD | 8.34 | $21.93 4.44 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
+0.07
|
$85.74B 17.38B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $85.74B 17.38B USD | 33.17 | $1.02 0.21 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$85.47B 17.32B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $85.47B 17.32B USD | 12.71 | $2.07 0.42 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$84.2B 17.07B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $84.2B 17.07B USD | 10.41 | $20.59 4.17 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$83.94B 17.01B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $83.94B 17.01B USD | 23.81 | $5.86 1.19 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.4 24.2 USD |
+3
|
$83.22B 16.87B USD | $1 0.2 USD | $119.4 24.2 USD | $119.4 24.2 USD | $83.22B 16.87B USD | 38.51 | $3.1 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||