Страница результатов 8 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CBRE Group, Inc. C1BR34.SA | $468.65 94.99 USD |
0
|
$147.39B 29.87B USD | $0 0 USD | $468.65 94.99 USD | $468.65 94.99 USD | $147.39B 29.87B USD | 29.75 | $15.75 3.19 USD | |
ResMed Inc. R1MD34.SA | $249.12 50.49 USD |
+1.68
|
$146.57B 29.71B USD | $48 9.73 USD | $247.8 50.22 USD | $249.12 50.49 USD | $146.57B 29.71B USD | 32.99 | $7.55 1.53 USD | |
Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$144.88B 29.36B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $144.88B 29.36B USD | 0 | -$11.36 -2.3 USD | |
West Pharmaceutical Services, Inc. W2ST34.SA | $54.8 11.11 USD |
0
|
$143.64B 29.11B USD | $0 0 USD | $54.8 11.11 USD | $54.8 11.11 USD | $143.64B 29.11B USD | 48.92 | $1.12 0.23 USD | |
iQIYI, Inc. I1QY34.SA | $10.61 2.15 USD |
+5.57
|
$142.55B 28.89B USD | $160 32.43 USD | $10.46 2.12 USD | $10.61 2.15 USD | $142.55B 28.89B USD | 106.09 | $0.1 0.02 USD | |
Mettler-Toledo International Inc. M1TD34.SA | $657.19 133.2 USD |
0
|
$142.25B 28.83B USD | $0 0 USD | $657.19 133.2 USD | $657.19 133.2 USD | $142.25B 28.83B USD | 36.63 | $17.94 3.64 USD | |
Garmin Ltd. G1RM34.SA | $364.45 73.87 USD |
0
|
$141.29B 28.64B USD | $0 0 USD | $364.45 73.87 USD | $364.45 73.87 USD | $141.29B 28.64B USD | 21.74 | $16.76 3.4 USD | |
Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$140.78B 28.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $140.78B 28.53B USD | 26.95 | $12.43 2.52 USD | |
Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$140.62B 28.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.62B 28.5B USD | 47.43 | $3.39 0.69 USD | |
Tractor Supply Company T1SC34.SA | $71.4 14.47 USD |
0
|
$139.93B 28.36B USD | $0 0 USD | $71.4 14.47 USD | $71.4 14.47 USD | $139.93B 28.36B USD | 25.50 | $2.8 0.57 USD | |
Cardinal Health, Inc. C1AH34.SA | $553.84 112.25 USD |
+0.3
|
$136.28B 27.62B USD | $0 0 USD | $553.84 112.25 USD | $553.84 112.25 USD | $136.28B 27.62B USD | 44.06 | $12.57 2.55 USD | |
eBay Inc. EBAY34.SA | $131.2 26.59 USD |
+1.54
|
$135.96B 27.56B USD | $180 36.48 USD | $131.17 26.59 USD | $131.2 26.59 USD | $135.96B 27.56B USD | 10.11 | $12.97 2.63 USD | |
Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$135.43B 27.45B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $135.43B 27.45B USD | 27.93 | $13.55 2.75 USD | |
T. Rowe Price Group, Inc. T1RO34.SA | $290.87 58.95 USD |
+0.72
|
$134.57B 27.28B USD | $0 0 USD | $290.87 58.95 USD | $290.87 58.95 USD | $134.57B 27.28B USD | 15.01 | $19.37 3.93 USD | |
Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$133.93B 27.15B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $133.93B 27.15B USD | 22.43 | $7.76 1.57 USD | |
Prudential plc P1UK34.SA | $24.32 4.93 USD |
+2.18
|
$133.51B 27.06B USD | $326 66.07 USD | $24.05 4.87 USD | $24.56 4.98 USD | $133.51B 27.06B USD | 7.89 | $3.08 0.62 USD | |
Horizon Therapeutics Public Limited Company H1ZN34.SA | $58.24 11.8 USD |
0
|
$133.05B 26.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 26.97B USD | 0 | $0 0 USD | |
Raymond James Financial, Inc. R1JF34.SA | $300.55 60.92 USD |
+0.25
|
$132.58B 26.87B USD | $0 0 USD | $300.55 60.92 USD | $300.55 60.92 USD | $132.58B 26.87B USD | 15.05 | $19.96 4.05 USD | |
Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
AvalonBay Communities, Inc. A1VB34.SA | $232.99 47.22 USD |
+2.22
|
$132.36B 26.83B USD | $3 0.61 USD | $227.92 46.2 USD | $232.99 47.22 USD | $132.36B 26.83B USD | 28.48 | $8.18 1.66 USD | |
MongoDB, Inc. M1DB34.SA | $90.27 18.3 USD |
+1.72
|
$132.35B 26.82B USD | $3 0.61 USD | $90.27 18.3 USD | $90.27 18.3 USD | $132.35B 26.82B USD | 0 | -$0.62 -0.1 USD | |
HEICO Corporation H1EI34.SA | $94.5 19.15 USD |
0
|
$130.75B 26.5B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $130.75B 26.5B USD | 62.17 | $1.52 0.31 USD | |
Weyerhaeuser Company W1YC34.SA | $177.56 35.99 USD |
0
|
$130.5B 26.45B USD | $0 0 USD | $177.56 35.99 USD | $177.56 35.99 USD | $130.5B 26.45B USD | 30.93 | $5.74 1.16 USD | |
Brown-Forman Corporation B1FC34.SA | $274 55.54 USD |
0
|
$129.47B 26.24B USD | $0 0 USD | $274 55.54 USD | $274 55.54 USD | $129.47B 26.24B USD | 27.31 | $10.03 2.03 USD | |
WEC Energy Group, Inc. W1EC34.SA | $203.6 41.27 USD |
0
|
$128.5B 26.04B USD | $0 0 USD | $203.6 41.27 USD | $203.6 41.27 USD | $128.5B 26.04B USD | 19.33 | $10.53 2.13 USD | |
ORIX Corporation I1XC34.SA | $69.85 14.16 USD |
+1.09
|
$127.9B 25.92B USD | $0 0 USD | $69.85 14.16 USD | $69.85 14.16 USD | $127.9B 25.92B USD | 8.79 | $7.94 1.61 USD | |
NVR, Inc. N1VR34.SA | $782.57 158.61 USD |
0
|
$127.07B 25.76B USD | $0 0 USD | $782.57 158.61 USD | $782.57 158.61 USD | $127.07B 25.76B USD | 16.92 | $46.25 9.37 USD | |
Telefónica, S.A. TLNC34.SA | $21.96 4.45 USD |
-0.36
|
$126.8B 25.7B USD | $79 16.01 USD | $21.92 4.44 USD | $22.07 4.47 USD | $126.8B 25.7B USD | 0 | -$1.08 -0.2 USD | |
Take-Two Interactive Software, Inc. T1TW34.SA | $185.58 37.61 USD |
+1.48
|
$126.63B 25.67B USD | $24 4.86 USD | $182.16 36.92 USD | $187.56 38.02 USD | $126.63B 25.67B USD | 0 | -$10.87 -2.2 USD | |
Ulta Beauty, Inc. U1LT34.SA | $129.9 26.33 USD |
+1.17
|
$125.4B 25.42B USD | $30 6.08 USD | $129.9 26.33 USD | $129.9 26.33 USD | $125.4B 25.42B USD | 20.04 | $6.48 1.31 USD | |
Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$125.03B 25.34B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $125.03B 25.34B USD | 10.44 | $16.08 3.26 USD | |
PulteGroup, Inc. P1HM34.SA | $513.76 104.13 USD |
+0.13
|
$123.96B 25.13B USD | $0 0 USD | $513.76 104.13 USD | $513.76 104.13 USD | $123.96B 25.13B USD | 8.77 | $58.52 11.86 USD | |
Align Technology, Inc. A1LG34.SA | $409.59 83.02 USD |
0
|
$123.05B 24.94B USD | $0 0 USD | $409.59 83.02 USD | $409.59 83.02 USD | $123.05B 24.94B USD | 56.49 | $7.25 1.47 USD | |
Live Nation Entertainment, Inc. L1YV34.SA | $106.26 21.54 USD |
-0.13
|
$122.62B 24.85B USD | $107 21.69 USD | $106.26 21.54 USD | $106.26 21.54 USD | $122.62B 24.85B USD | 78.13 | $1.36 0.28 USD | |
Roblox Corporation R2BL34.SA | $19.21 3.89 USD |
+2.02
|
$121.53B 24.63B USD | $8.1K 1.64K USD | $19 3.85 USD | $19.35 3.92 USD | $121.53B 24.63B USD | 0 | -$0.93 -0.1 USD | |
Ecopetrol S.A. E1CO34.SA | $29.55 5.99 USD |
+5.01
|
$121.5B 24.63B USD | $2.68K 543.39 USD | $28.42 5.76 USD | $29.67 6.01 USD | $121.5B 24.63B USD | 4.82 | $6.13 1.24 USD | |
Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$121.21B 24.57B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $121.21B 24.57B USD | 19.88 | $18.77 3.8 USD | |
Hewlett Packard Enterprise Company H1PE34.SA | $88.8 18 USD |
+5.92
|
$121.12B 24.55B USD | $280 56.75 USD | $88.8 18 USD | $88.8 18 USD | $121.12B 24.55B USD | 12.29 | $7.22 1.46 USD | |
Trip.com Group Limited CRIP34.SA | $187.04 37.91 USD |
-16.4
|
$120.86B 24.5B USD | $2 0.41 USD | $187.04 37.91 USD | $220.66 44.72 USD | $120.86B 24.5B USD | 18.33 | $10.2 2.07 USD | |
M&T Bank Corporation M1TB34.SA | $176.02 35.68 USD |
0
|
$120.12B 24.35B USD | $0 0 USD | $176.02 35.68 USD | $176.02 35.68 USD | $120.12B 24.35B USD | 8.93 | $19.71 3.99 USD | |
POSCO Holdings Inc. P1KX34.SA | $98.65 19.99 USD |
<0.01
|
$119.17B 24.15B USD | $4 0.81 USD | $98.65 19.99 USD | $98.65 19.99 USD | $119.17B 24.15B USD | 4.76 | $20.71 4.2 USD | |
Equity Residential E1QR34.SA | $153.15 31.04 USD |
0
|
$118.24B 23.96B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $118.24B 23.96B USD | 28.89 | $5.3 1.07 USD | |
Pinterest, Inc. P2IN34.SA | $28.95 5.87 USD |
-2.36
|
$117.92B 23.9B USD | $21 4.26 USD | $28.95 5.87 USD | $29.05 5.89 USD | $117.92B 23.9B USD | 0 | -$0.04 -0.008 USD | |
American Water Works Company, Inc. A1WK34.SA | $145.8 29.55 USD |
0
|
$117.85B 23.89B USD | $0 0 USD | $145.8 29.55 USD | $145.8 29.55 USD | $117.85B 23.89B USD | 23.82 | $6.12 1.24 USD | |
argenx SE A1RG34.SA | $79.8 16.17 USD |
0
|
$117.75B 23.87B USD | $0 0 USD | $79.8 16.17 USD | $79.8 16.17 USD | $117.75B 23.87B USD | 0 | -$25.69 -5.2 USD | |
SBA Communications Corporation S1BA34.SA | $217 43.98 USD |
0
|
$117.38B 23.79B USD | $0 0 USD | $217 43.98 USD | $217 43.98 USD | $117.38B 23.79B USD | 47.17 | $4.6 0.93 USD | |
Iron Mountain Incorporated I1RM34.SA | $400.82 81.24 USD |
0
|
$117.15B 23.74B USD | $0 0 USD | $400.82 81.24 USD | $400.82 81.24 USD | $117.15B 23.74B USD | 128.05 | $3.13 0.63 USD | |
Franco-Nevada Corporation F2NV34.SA | $3.29 0.67 USD |
+3.46
|
$115.97B 23.51B USD | $2 0.41 USD | $3.29 0.67 USD | $3.29 0.67 USD | $115.97B 23.51B USD | 0 | -$0.07 -0.01 USD | |
DTE Energy Company D1TE34.SA | $136.5 27.67 USD |
0
|
$114.66B 23.24B USD | $0 0 USD | $136.5 27.67 USD | $136.5 27.67 USD | $114.66B 23.24B USD | 16.17 | $8.44 1.71 USD | |
Alexandria Real Estate Equities, Inc. A1RE34.SA | $161.76 32.79 USD |
+2.74
|
$114.25B 23.16B USD | $2 0.41 USD | $161.76 32.79 USD | $161.76 32.79 USD | $114.25B 23.16B USD | 237.88 | $0.68 0.14 USD | |
State Street Corporation S1TT34.SA | $374.81 75.97 USD |
+0.62
|
$113.17B 22.94B USD | $0 0 USD | $374.81 75.97 USD | $374.81 75.97 USD | $113.17B 22.94B USD | 13.35 | $28.07 5.69 USD | |
Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$112.66B 22.83B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $112.66B 22.83B USD | 51.80 | $4.44 0.9 USD | |
ArcelorMittal S.A. ARMT34.SA | $68.81 13.95 USD |
+0.31
|
$112.12B 22.73B USD | $328 66.48 USD | $68.81 13.95 USD | $69.3 14.05 USD | $112.12B 22.73B USD | 6.34 | $10.85 2.2 USD | |
Carnival Corporation & plc C1CL34.SA | $82.07 16.63 USD |
-0.55
|
$111.5B 22.6B USD | $115 23.31 USD | $82.07 16.63 USD | $84.6 17.15 USD | $111.5B 22.6B USD | 51.61 | $1.59 0.32 USD | |
STERIS plc S1TE34.SA | $53 10.74 USD |
+0.18
|
$110.95B 22.49B USD | $0 0 USD | $53 10.74 USD | $53 10.74 USD | $110.95B 22.49B USD | 37.32 | $1.42 0.29 USD | |
W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
BioNTech SE B1NT34.SA | $28.89 5.86 USD |
0
|
$110.04B 22.3B USD | $348 70.53 USD | $28.89 5.86 USD | $29.21 5.92 USD | $110.04B 22.3B USD | 22.39 | $1.29 0.26 USD | |
FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$109.99B 22.29B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $109.99B 22.29B USD | 19.52 | $9.79 1.98 USD | |
Western Digital Corporation W1DC34.SA | $295.81 59.96 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $295.81 59.96 USD | $295.81 59.96 USD | $109.74B 22.24B USD | 0 | -$36.24 -7.3 USD | |
Illumina, Inc. I1LM34.SA | $127.01 25.74 USD |
0
|
$109.71B 22.24B USD | $0 0 USD | $127.01 25.74 USD | $127.01 25.74 USD | $109.71B 22.24B USD | 0 | -$7.33 -1.4 USD | |
DraftKings Inc. D2KN34.SA | $38.04 7.71 USD |
+1.63
|
$109.15B 22.12B USD | $585 118.57 USD | $38.04 7.71 USD | $38.37 7.78 USD | $109.15B 22.12B USD | 0 | -$8.61 -1.7 USD | |
Baxter International Inc. B1AX34.SA | $106.81 21.65 USD |
+1.15
|
$108.81B 22.05B USD | $30 6.08 USD | $106.81 21.65 USD | $106.92 21.67 USD | $108.81B 22.05B USD | 0 | -$0.37 -0.07 USD | |
NetApp, Inc. N1TA34.SA | $522.82 105.97 USD |
0
|
$108.11B 21.91B USD | $0 0 USD | $522.82 105.97 USD | $522.82 105.97 USD | $108.11B 21.91B USD | 23.86 | $21.91 4.44 USD | |
Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$107.72B 21.83B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $107.72B 21.83B USD | 15.84 | $23.3 4.72 USD | |
Aptiv PLC APTV34.SA | $195.2 39.56 USD |
0
|
$106.76B 21.64B USD | $0 0 USD | $195.2 39.56 USD | $195.2 39.56 USD | $106.76B 21.64B USD | 7.54 | $25.86 5.24 USD | |
Ball Corporation B1LL34.SA | $165.58 33.56 USD |
0
|
$105.24B 21.33B USD | $0 0 USD | $165.58 33.56 USD | $165.58 33.56 USD | $105.24B 21.33B USD | 29.78 | $5.56 1.13 USD | |
Tyson Foods, Inc. TSNF34.SA | $293 59.39 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $104.6B 21.2B USD | 0 | -$12.33 -2.5 USD | |
Coterra Energy Inc. C1OG34.SA | $131 26.55 USD |
+0.54
|
$104.21B 21.12B USD | $0 0 USD | $131 26.55 USD | $131 26.55 USD | $104.21B 21.12B USD | 12.31 | $10.64 2.16 USD | |
Cboe Global Markets, Inc. C1BO34.SA | $486.25 98.55 USD |
+0.19
|
$102.68B 20.81B USD | $0 0 USD | $486.25 98.55 USD | $486.25 98.55 USD | $102.68B 20.81B USD | 27.39 | $17.75 3.6 USD | |
Zoom Video Communications, Inc. Z1OM34.SA | $13.18 2.67 USD |
+0.08
|
$102.09B 20.69B USD | $1.5K 304.03 USD | $13.18 2.67 USD | $13.18 2.67 USD | $102.09B 20.69B USD | 32.14 | $0.41 0.08 USD | |
Darden Restaurants, Inc. D1RI34.SA | $213.4 43.25 USD |
0
|
$101.93B 20.66B USD | $0 0 USD | $213.4 43.25 USD | $213.4 43.25 USD | $101.93B 20.66B USD | 20.03 | $10.65 2.16 USD | |
VeriSign, Inc. VRSN34.SA | $252.5 51.18 USD |
0
|
$101.91B 20.66B USD | $0 0 USD | $252.5 51.18 USD | $252.5 51.18 USD | $101.91B 20.66B USD | 25.58 | $9.87 2 USD | |
PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$100.69B 20.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.69B 20.41B USD | 26.62 | $4.99 1.01 USD | |
J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.18 5.71 USD |
0
|
$100.39B 20.35B USD | $0 0 USD | $28.18 5.71 USD | $28.18 5.71 USD | $100.39B 20.35B USD | 27.62 | $1.02 0.21 USD | |
Huntington Bancshares Incorporated H1BA34.SA | $65.2 13.21 USD |
0
|
$99.95B 20.26B USD | $0 0 USD | $65.2 13.21 USD | $65.2 13.21 USD | $99.95B 20.26B USD | 10.53 | $6.19 1.25 USD | |
Markel Group Inc. MKLC34.SA | $378.14 76.64 USD |
0
|
$99.69B 20.21B USD | $0 0 USD | $378.14 76.64 USD | $378.14 76.64 USD | $99.69B 20.21B USD | 10.30 | $36.68 7.43 USD | |
Nokia Oyj NOKI34.SA | $17.9 3.63 USD |
+0.22
|
$99.38B 20.14B USD | $60 12.16 USD | $17.9 3.63 USD | $17.9 3.63 USD | $99.38B 20.14B USD | 27.53 | $0.65 0.13 USD | |
Seagate Technology Holdings plc S1TX34.SA | $427.88 86.72 USD |
+0.59
|
$98.66B 20B USD | $0 0 USD | $427.88 86.72 USD | $427.88 86.72 USD | $98.66B 20B USD | 0 | -$17.46 -3.5 USD | |
Kellanova K1EL34.SA | $142.8 28.94 USD |
+1.19
|
$97.61B 19.78B USD | $28 5.68 USD | $142.25 28.83 USD | $142.8 28.94 USD | $97.61B 19.78B USD | 25.45 | $5.61 1.14 USD | |
Alnylam Pharmaceuticals, Inc. A1LN34.SA | $36.23 7.34 USD |
0
|
$96.81B 19.62B USD | $0 0 USD | $36.23 7.34 USD | $36.23 7.34 USD | $96.81B 19.62B USD | 0 | -$0.88 -0.1 USD | |
Celanese Corporation C1NS34.SA | $432.18 87.6 USD |
+2.74
|
$96.81B 19.62B USD | $1 0.2 USD | $432.18 87.6 USD | $432.18 87.6 USD | $96.81B 19.62B USD | 9.64 | $44.8 9.08 USD | |
Omnicom Group Inc. O1MC34.SA | $244.32 49.52 USD |
+3.64
|
$96.75B 19.61B USD | $1 0.2 USD | $244.32 49.52 USD | $244.32 49.52 USD | $96.75B 19.61B USD | 14.16 | $17.25 3.5 USD | |
KB Financial Group Inc. K1BF34.SA | $64.82 13.14 USD |
0
|
$96.71B 19.6B USD | $0 0 USD | $64.82 13.14 USD | $64.82 13.14 USD | $96.71B 19.6B USD | 1.51 | $42.68 8.65 USD | |
Nomura Holdings, Inc. NMRH34.SA | $32.07 6.5 USD |
+0.63
|
$96.58B 19.58B USD | $30 6.08 USD | $32.07 6.5 USD | $32.07 6.5 USD | $96.58B 19.58B USD | 26.28 | $1.22 0.25 USD | |
Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$96.18B 19.49B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $96.18B 19.49B USD | 10.25 | $29.1 5.9 USD | |
Expedia Group, Inc. EXGR34.SA | $346.7 70.27 USD |
+1.61
|
$95.83B 19.42B USD | $250 50.67 USD | $346.7 70.27 USD | $346.7 70.27 USD | $95.83B 19.42B USD | 26.26 | $13.2 2.68 USD | |
Check Point Software Technologies Ltd. C1HK34.SA | $406.79 82.45 USD |
0
|
$95.61B 19.38B USD | $0 0 USD | $406.79 82.45 USD | $406.79 82.45 USD | $95.61B 19.38B USD | 22.93 | $17.74 3.6 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
0
|
$95.58B 19.37B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $95.58B 19.37B USD | 57.55 | $1.72 0.35 USD | |
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $106.9 21.67 USD |
0
|
$95.13B 19.28B USD | $160.03K 32.44K USD | $106.25 21.54 USD | $107.37 21.76 USD | $95.13B 19.28B USD | 0 | $0 0 USD | |
Hormel Foods Corporation H1RL34.SA | $170 34.46 USD |
0
|
$95.03B 19.26B USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $95.03B 19.26B USD | 23.48 | $7.24 1.47 USD | |
Walgreens Boots Alliance, Inc. WGBA34.SA | $54.65 11.08 USD |
+5.1
|
$94.85B 19.22B USD | $99 20.07 USD | $54.22 10.99 USD | $54.65 11.08 USD | $94.85B 19.22B USD | 33.32 | $1.64 0.33 USD | |
Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $155 31.42 USD |
0
|
$94.52B 19.16B USD | $4 0.81 USD | $155 31.42 USD | $155 31.42 USD | $94.52B 19.16B USD | 0 | $0 0 USD | |
The Clorox Company CLXC34.SA | $186.77 37.86 USD |
0
|
$94.38B 19.13B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $94.38B 19.13B USD | 239.44 | $0.78 0.16 USD | |
Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
Laboratory Corporation of America Holdings L1CA34.SA | $274.59 55.65 USD |
+1.9
|
$92.37B 18.72B USD | $2 0.41 USD | $274.59 55.65 USD | $274.59 55.65 USD | $92.37B 18.72B USD | 50.75 | $5.41 1.1 USD | |
IDEX Corporation I1EX34.SA | $59 11.96 USD |
0
|
$92.36B 18.72B USD | $0 0 USD | $59 11.96 USD | $59 11.96 USD | $92.36B 18.72B USD | 30.10 | $1.96 0.4 USD | |
Koninklijke Philips N.V. PHGN34.SA | $100.53 20.38 USD |
-0.27
|
$91.57B 18.56B USD | $14 2.84 USD | $100.53 20.38 USD | $100.8 20.43 USD | $91.57B 18.56B USD | 0 | -$2.58 -0.5 USD | |
Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $13.47 2.73 USD |
0
|
$90.94B 18.43B USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $90.94B 18.43B USD | 0 | -$1.87 -0.3 USD | |
Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$89.9B 18.22B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $89.9B 18.22B USD | 33.77 | $15.48 3.14 USD | |
Abiomed, Inc. A1BM34.SA | $495.88 100.51 USD |
0
|
$89.44B 18.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.44B 18.13B USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |