Страница результатов 3 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.61 2.56 USD |
+2.35
|
$1.89B 382.79M USD | $814.8K 165.15K USD | $12.18 2.47 USD | $12.68 2.57 USD | $1.89B 382.79M USD | 7.12 | $1.77 0.36 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.27 4.31 USD |
+1.29
|
$1.85B 375.06M USD | $457.3K 92.69K USD | $20.8 4.22 USD | $21.37 4.33 USD | $1.85B 375.06M USD | 5.90 | $3.6 0.73 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.94 1.61 USD |
-1.12
|
$1.84B 372.87M USD | $1.3M 263.53K USD | $7.7 1.56 USD | $7.99 1.62 USD | $1.84B 372.87M USD | 6.20 | $1.28 0.26 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $85.85 17.4 USD |
+0.75
|
$1.75B 355.28M USD | $23.91K 4.85K USD | $85.21 17.27 USD | $86.66 17.56 USD | $1.75B 355.28M USD | 3.76 | $22.78 4.62 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.51 2.33 USD |
-0.11
|
$1.75B 354.05M USD | $93.1K 18.87K USD | $11.46 2.32 USD | $11.6 2.35 USD | $1.75B 354.05M USD | 15.14 | $0.76 0.15 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.39 17.92 USD |
-0.57
|
$1.73B 350.8M USD | $52.87K 10.72K USD | $87.72 17.78 USD | $88.95 18.03 USD | $1.73B 350.8M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.48 18.54 USD |
+1.81
|
$1.72B 349.54M USD | $52.93K 10.73K USD | $90.02 18.25 USD | $91.6 18.57 USD | $1.72B 349.54M USD | 12.10 | $7.56 1.53 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.7 0.95 USD |
+7.31
|
$1.63B 329.8M USD | $986.6K 199.97K USD | $4.4 0.89 USD | $4.78 0.97 USD | $1.63B 329.8M USD | 9.59 | $0.49 0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.78 0.97 USD |
-0.21
|
$1.62B 327.57M USD | $233.8K 47.39K USD | $4.57 0.93 USD | $4.8 0.97 USD | $1.62B 327.57M USD | 0 | -$0.9 -0.1 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $104.48 21.18 USD |
+1.19
|
$1.61B 326.32M USD | $47.42K 9.61K USD | $103.01 20.88 USD | $104.95 21.27 USD | $1.61B 326.32M USD | 7.89 | $13.23 2.68 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.1 3.87 USD |
+1
|
$1.61B 326.02M USD | $266.2K 53.95K USD | $18.61 3.77 USD | $19.16 3.88 USD | $1.61B 326.02M USD | 13.74 | $1.39 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.36 0.88 USD |
0
|
$1.49B 301.4M USD | $1.53M 310.47K USD | $4.3 0.87 USD | $4.42 0.9 USD | $1.49B 301.4M USD | 4.40 | $0.99 0.2 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $94.93 19.24 USD |
-0.34
|
$1.46B 296.66M USD | $38.19K 7.74K USD | $94.3 19.11 USD | $95.76 19.41 USD | $1.46B 296.66M USD | 0 | $0 0 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.99 0.81 USD |
+2.87
|
$1.45B 294.81M USD | $300.5K 60.91K USD | $3.8 0.77 USD | $3.99 0.81 USD | $1.45B 294.81M USD | 9.97 | $0.4 0.08 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $84.83 17.19 USD |
-0.2
|
$1.44B 291.6M USD | $35.72K 7.24K USD | $84.52 17.13 USD | $85.67 17.36 USD | $1.44B 291.6M USD | 11.94 | $7.1 1.44 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.48 2.12 USD |
+1.45
|
$1.41B 285.74M USD | $409.8K 83.06K USD | $10.35 2.1 USD | $10.57 2.14 USD | $1.41B 285.74M USD | 14.55 | $0.72 0.15 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.95 0.8 USD |
+1.02
|
$1.39B 282.65M USD | $442.2K 89.63K USD | $3.86 0.78 USD | $3.96 0.8 USD | $1.39B 282.65M USD | 8.06 | $0.49 0.1 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $60 12.16 USD |
+0.44
|
$1.38B 280.24M USD | $17.71K 3.59K USD | $59.12 11.98 USD | $60.24 12.21 USD | $1.38B 280.24M USD | 7.05 | $8.51 1.72 USD | |
| Azul S.A. AZUL4.SA | $1.47 0.3 USD |
0
|
$1.36B 275.35M USD | $177.09M 35.89M USD | $1.4 0.28 USD | $1.61 0.33 USD | $1.36B 275.35M USD | 0 | -$26.32 -5.3 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.03 1.83 USD |
-1.63
|
$1.34B 272.33M USD | $290.7K 58.92K USD | $9.03 1.83 USD | $9.43 1.91 USD | $1.34B 272.33M USD | 12.90 | $0.7 0.14 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.72 1.56 USD |
+2.93
|
$1.34B 271.12M USD | $2.31M 468.69K USD | $7.54 1.53 USD | $7.83 1.59 USD | $1.34B 271.12M USD | 6.83 | $1.13 0.23 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.47 12.86 USD |
-0.24
|
$1.32B 267.16M USD | $24.79K 5.02K USD | $63 12.77 USD | $63.81 12.93 USD | $1.32B 267.16M USD | 10.22 | $6.21 1.26 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.71 3.18 USD |
-4.56
|
$1.32B 266.87M USD | $408.5K 82.8K USD | $15.71 3.18 USD | $16.53 3.35 USD | $1.32B 266.87M USD | 5.25 | $2.99 0.61 USD | |
| Biomm S.A. BIOM3.SA | $10.21 2.07 USD |
+0.1
|
$1.3B 262.49M USD | $4.2K 851.27 USD | $9.9 2.01 USD | $10.24 2.08 USD | $1.3B 262.49M USD | 0 | -$0.63 -0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.66 1.55 USD |
-0.13
|
$1.28B 259.08M USD | $362.83K 73.54K USD | $7.6 1.54 USD | $7.7 1.56 USD | $1.28B 259.08M USD | 11.60 | $0.66 0.13 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.7 2.57 USD |
+1.03
|
$1.27B 258.15M USD | $30.9K 6.26K USD | $12.52 2.54 USD | $12.84 2.6 USD | $1.27B 258.15M USD | 5.90 | $2.15 0.44 USD | |
| Zamp S.A. ZAMP3.SA | $3.13 0.63 USD |
-0.32
|
$1.25B 253.88M USD | $2.05M 415.34K USD | $3.03 0.61 USD | $3.2 0.65 USD | $1.25B 253.88M USD | 0 | -$0.69 -0.1 USD | |
| Trisul S.A. TRIS3.SA | $6.9 1.4 USD |
-0.86
|
$1.25B 253.38M USD | $582.7K 118.1K USD | $6.82 1.38 USD | $6.98 1.41 USD | $1.25B 253.38M USD | 7.26 | $0.95 0.19 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.27 0.66 USD |
+2.51
|
$1.24B 250.33M USD | $8.66M 1.76M USD | $3.11 0.63 USD | $3.31 0.67 USD | $1.24B 250.33M USD | 14.21 | $0.23 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
+2.25
|
$1.23B 249.98M USD | $382.7K 77.57K USD | $3.97 0.8 USD | $4.09 0.83 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.21 0.45 USD |
+1.84
|
$1.16B 235.06M USD | $12.48M 2.53M USD | $2.12 0.43 USD | $2.21 0.45 USD | $1.16B 235.06M USD | 0 | -$0.2 -0.04 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.65 1.75 USD |
+1.05
|
$1.15B 233.27M USD | $729.61K 147.88K USD | $8.58 1.74 USD | $8.65 1.75 USD | $1.15B 233.27M USD | 8.65 | $1 0.2 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.16 8.75 USD |
+1.41
|
$1.15B 233.03M USD | $23.69K 4.8K USD | $42.2 8.55 USD | $43.25 8.77 USD | $1.15B 233.03M USD | 16.92 | $2.55 0.52 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.81 1.18 USD |
+1.04
|
$1.14B 231.82M USD | $907.8K 184K USD | $5.72 1.16 USD | $5.81 1.18 USD | $1.14B 231.82M USD | 19.36 | $0.3 0.06 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.86 2.4 USD |
-0.75
|
$1.14B 231.27M USD | $117.8K 23.88K USD | $11.44 2.32 USD | $12.13 2.46 USD | $1.14B 231.27M USD | 148.25 | $0.08 0.02 USD | |
| Schulz S.A. SHUL4.SA | $5.52 1.12 USD |
+0.73
|
$1.13B 228.75M USD | $444.3K 90.05K USD | $5.45 1.1 USD | $5.52 1.12 USD | $1.13B 228.75M USD | 7.77 | $0.71 0.14 USD | |
| Americanas S.A. AMER3.SA | $5.57 1.13 USD |
-1.59
|
$1.12B 226.06M USD | $1.84M 373.79K USD | $5.55 1.12 USD | $5.74 1.16 USD | $1.12B 226.06M USD | 0.079 | $69.71 14.13 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.61 1.14 USD |
+3.51
|
$1.11B 225.51M USD | $311.8K 63.2K USD | $5.39 1.09 USD | $5.61 1.14 USD | $1.11B 225.51M USD | 0 | -$0.08 -0.01 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.44 1.91 USD |
+0.53
|
$1.09B 220.65M USD | $860.76K 174.46K USD | $9.38 1.9 USD | $9.47 1.92 USD | $1.09B 220.65M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA4.SA | $7.84 1.59 USD |
-7.55
|
$1.08B 217.89M USD | $2.1M 425.15K USD | $7.84 1.59 USD | $8.33 1.69 USD | $1.08B 217.89M USD | 12.85 | $0.61 0.12 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.14 2.06 USD |
+1.3
|
$1.07B 217.45M USD | $313.92K 63.63K USD | $10 2.03 USD | $10.16 2.06 USD | $1.07B 217.45M USD | 0 | $0 0 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.32 3.51 USD |
-6.23
|
$1.06B 214.33M USD | $64.5K 13.07K USD | $17.32 3.51 USD | $18.27 3.7 USD | $1.06B 214.33M USD | 0 | -$0.57 -0.1 USD | |
| Desktop S.A. DESK3.SA | $9 1.82 USD |
-2.49
|
$1.04B 211.15M USD | $263K 53.31K USD | $8.88 1.8 USD | $9.24 1.87 USD | $1.04B 211.15M USD | 12.85 | $0.7 0.14 USD | |
| Banco Pine S.A. PINE4.SA | $4.67 0.95 USD |
-2.71
|
$1.04B 210.89M USD | $234.2K 47.47K USD | $4.66 0.94 USD | $4.78 0.97 USD | $1.04B 210.89M USD | 4.16 | $1.12 0.23 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.24 0.25 USD |
+1.64
|
$1B 202.93M USD | $826K 167.42K USD | $1.22 0.25 USD | $1.26 0.26 USD | $1B 202.93M USD | 0 | -$0.4 -0.08 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.09 1.64 USD |
0
|
$991.92M 201.05M USD | $226.7K 45.95K USD | $7.88 1.6 USD | $8.15 1.65 USD | $991.92M 201.05M USD | 8.69 | $0.93 0.19 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.18 1.46 USD |
+3.31
|
$982.28M 199.09M USD | $578.06K 117.16K USD | $6.99 1.42 USD | $7.21 1.46 USD | $982.28M 199.09M USD | 5.79 | $1.24 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $5.99 1.21 USD |
+0.34
|
$957.84M 194.14M USD | $527.7K 106.96K USD | $5.92 1.2 USD | $6.01 1.22 USD | $957.84M 194.14M USD | 5.99 | $1 0.2 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $103.05 20.89 USD |
+1.06
|
$940.3M 190.58M USD | $117.23K 23.76K USD | $98.55 19.97 USD | $103.5 20.98 USD | $940.3M 190.58M USD | 9.48 | $10.86 2.2 USD | |
| Romi S.A. ROMI3.SA | $9.4 1.91 USD |
+2.62
|
$875.8M 177.51M USD | $107.6K 21.81K USD | $9.04 1.83 USD | $9.4 1.91 USD | $875.8M 177.51M USD | 8.24 | $1.14 0.23 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.94 1.61 USD |
-1.24
|
$857.47M 173.8M USD | $59.3K 12.02K USD | $7.86 1.59 USD | $8.03 1.63 USD | $857.47M 173.8M USD | 5.63 | $1.41 0.29 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.31 1.08 USD |
+4.94
|
$810.54M 164.28M USD | $576.2K 116.79K USD | $5.05 1.02 USD | $5.33 1.08 USD | $810.54M 164.28M USD | 1.48 | $3.58 0.73 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.2 1.05 USD |
-10.96
|
$791.87M 160.5M USD | $216.1K 43.8K USD | $5.2 1.05 USD | $5.81 1.18 USD | $791.87M 160.5M USD | 0 | -$1.09 -0.2 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.92 3.43 USD |
-0.18
|
$790.52M 160.22M USD | $223.8K 45.36K USD | $16.64 3.37 USD | $17.22 3.49 USD | $790.52M 160.22M USD | 76.90 | $0.22 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $6.21 1.26 USD |
+3.67
|
$790.07M 160.13M USD | $1.05M 213.45K USD | $5.96 1.21 USD | $6.25 1.27 USD | $790.07M 160.13M USD | 0 | -$0.01 -0.002 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.58 1.13 USD |
-5.04
|
$778.25M 157.74M USD | $2.68M 542.99K USD | $5.58 1.13 USD | $6.05 1.23 USD | $778.25M 157.74M USD | 9.78 | $0.57 0.12 USD | |
| Vittia S.A. VITT3.SA | $5.02 1.02 USD |
-3.46
|
$775.72M 157.22M USD | $249.2K 50.51K USD | $5.01 1.02 USD | $5.2 1.05 USD | $775.72M 157.22M USD | 10.03 | $0.5 0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.37 0.28 USD |
-0.72
|
$703.42M 142.57M USD | $92.7K 18.79K USD | $1.35 0.27 USD | $1.39 0.28 USD | $703.42M 142.57M USD | 0 | -$0.51 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $16.97 3.44 USD |
+1.42
|
$700.54M 141.99M USD | $48.3K 9.79K USD | $16.69 3.38 USD | $17.18 3.48 USD | $700.54M 141.99M USD | 7.67 | $2.21 0.45 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.08 1.43 USD |
+1
|
$668.45M 135.48M USD | $27.1K 5.49K USD | $6.96 1.41 USD | $7.08 1.43 USD | $668.45M 135.48M USD | 4.68 | $1.51 0.31 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
-0.31
|
$659.8M 133.73M USD | $168K 34.05K USD | $3.2 0.65 USD | $3.25 0.66 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.04 0.62 USD |
+2.01
|
$655.43M 132.85M USD | $191.7K 38.85K USD | $2.96 0.6 USD | $3.17 0.64 USD | $655.43M 132.85M USD | 0 | -$0.07 -0.01 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.87 1.6 USD |
-0.24
|
$610.11M 123.66M USD | $204.3K 41.41K USD | $7.78 1.58 USD | $7.9 1.6 USD | $610.11M 123.66M USD | 4.32 | $1.82 0.37 USD | |
| Méliuz S.A. CASH3.SA | $6.99 1.42 USD |
+8.88
|
$609.34M 123.5M USD | $6.89M 1.4M USD | $6.53 1.32 USD | $7.25 1.47 USD | $609.34M 123.5M USD | 0 | -$0.09 -0.01 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.98 1.62 USD |
-0.25
|
$600.08M 121.63M USD | $3.86K 781.55 USD | $7.77 1.57 USD | $8 1.62 USD | $600.08M 121.63M USD | 26.59 | $0.3 0.06 USD | |
| PBG S.A. PTBL3.SA | $4.23 0.86 USD |
0
|
$596.38M 120.88M USD | $148.1K 30.02K USD | $4.14 0.84 USD | $4.25 0.86 USD | $596.38M 120.88M USD | 0 | -$0.72 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
+1.94
|
$590.78M 119.74M USD | $2.25M 455.96K USD | $2.02 0.41 USD | $2.14 0.43 USD | $590.78M 119.74M USD | 105.00 | $0.02 0.004 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.83 0.57 USD |
+2.54
|
$585.58M 118.69M USD | $1.26M 255.4K USD | $2.73 0.55 USD | $2.84 0.58 USD | $585.58M 118.69M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.9699 0.2 USD |
+29.33
|
$554.07M 112.3M USD | $23.55M 4.77M USD | $0.7099 0.14 USD | $0.9699 0.2 USD | $554.07M 112.3M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.76 0.15 USD |
+13.43
|
$485.95M 98.5M USD | $5.15M 1.04M USD | $0.67 0.14 USD | $0.79 0.16 USD | $485.95M 98.5M USD | 0 | -$1.35 -0.2 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.99 4.46 USD |
+1.48
|
$485.63M 98.43M USD | $45.92K 9.31K USD | $21.67 4.39 USD | $22.1 4.48 USD | $485.63M 98.43M USD | 3.89 | $5.65 1.15 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.1 1.03 USD |
-0.97
|
$430.7M 87.3M USD | $109.93K 22.28K USD | $5.07 1.03 USD | $5.15 1.04 USD | $430.7M 87.3M USD | 8.22 | $0.62 0.13 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.27 1.68 USD |
-0.36
|
$426.46M 86.44M USD | $58.34K 11.82K USD | $8.03 1.63 USD | $8.47 1.72 USD | $426.46M 86.44M USD | 15.03 | $0.55 0.11 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.6 0.93 USD |
-2.62
|
$424.78M 86.1M USD | $115.46K 23.4K USD | $4.6 0.93 USD | $4.78 0.97 USD | $424.78M 86.1M USD | 27.05 | $0.17 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $9.75 1.98 USD |
+2.63
|
$407.94M 82.68M USD | $109.8K 22.25K USD | $9.47 1.92 USD | $9.94 2.01 USD | $407.94M 82.68M USD | 5.32 | $1.83 0.37 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.76 0.76 USD |
+2.17
|
$386.91M 78.42M USD | $277.2K 56.18K USD | $3.64 0.74 USD | $3.76 0.76 USD | $386.91M 78.42M USD | 8.17 | $0.46 0.09 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.55 0.72 USD |
-7.55
|
$375.5M 76.11M USD | $3.05M 617.21K USD | $3.55 0.72 USD | $3.81 0.77 USD | $375.5M 76.11M USD | 7.55 | $0.47 0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.28 0.26 USD |
+7.56
|
$365.76M 74.13M USD | $767.7K 155.6K USD | $1.11 0.22 USD | $1.29 0.26 USD | $365.76M 74.13M USD | 0 | -$0.27 -0.05 USD | |
| Technos S.A. TECN3.SA | $5.81 1.18 USD |
-0.17
|
$365.59M 74.1M USD | $20.3K 4.11K USD | $5.76 1.17 USD | $5.88 1.19 USD | $365.59M 74.1M USD | 6.38 | $0.91 0.18 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.12 0.23 USD |
-2.61
|
$363.18M 73.61M USD | $1.42M 287.85K USD | $1.12 0.23 USD | $1.17 0.24 USD | $363.18M 73.61M USD | 0 | -$4.46 -0.9 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $5.21 1.06 USD |
+17.61
|
$319.7M 64.8M USD | $1.65M 335.12K USD | $4.51 0.91 USD | $5.39 1.09 USD | $319.7M 64.8M USD | 0 | -$15.24 -3.08 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $7.13 1.45 USD |
+0.56
|
$315.12M 63.87M USD | $63.75K 12.92K USD | $7 1.42 USD | $7.15 1.45 USD | $315.12M 63.87M USD | 5.84 | $1.22 0.25 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.06 1.23 USD |
-0.98
|
$306.65M 62.15M USD | $59.5K 12.06K USD | $6.04 1.22 USD | $6.25 1.27 USD | $306.65M 62.15M USD | 11.88 | $0.51 0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.21 1.66 USD |
-1.18
|
$306.1M 62.04M USD | $67.81K 13.74K USD | $8.17 1.66 USD | $8.35 1.69 USD | $306.1M 62.04M USD | 1.00 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.2 0.45 USD |
-6.78
|
$291.93M 59.17M USD | $1.41M 286.21K USD | $2.17 0.44 USD | $2.37 0.48 USD | $291.93M 59.17M USD | 5.11 | $0.43 0.09 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8 0.16 USD |
-2.24
|
$288.93M 58.56M USD | $91.5K 18.55K USD | $0.8 0.16 USD | $0.8199 0.17 USD | $288.93M 58.56M USD | 80.00 | $0.01 0.002 USD | |
| Eternit S.A. ETER3.SA | $4.58 0.93 USD |
+1.33
|
$282.36M 57.23M USD | $76.4K 15.49K USD | $4.5 0.91 USD | $4.67 0.95 USD | $282.36M 57.23M USD | 7.26 | $0.63 0.13 USD | |
| Enjoei S.A. ENJU3.SA | $1.3 0.26 USD |
+6.56
|
$266.52M 54.02M USD | $1.75M 353.97K USD | $1.19 0.24 USD | $1.34 0.27 USD | $266.52M 54.02M USD | 0 | -$0.12 -0.02 USD | |
| TC S.A. TRAD3.SA | $6.7 1.36 USD |
+1.06
|
$264.17M 53.54M USD | $26.6K 5.39K USD | $6.52 1.32 USD | $6.8 1.38 USD | $264.17M 53.54M USD | 0 | -$2.2 -0.4 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8299 0.17 USD |
+1.22
|
$209.6M 42.48M USD | $125K 25.34K USD | $0.8 0.16 USD | $0.8299 0.17 USD | $209.6M 42.48M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8399 0.17 USD |
0
|
$207.07M 41.97M USD | $81.1K 16.44K USD | $0.8299 0.17 USD | $0.88 0.18 USD | $207.07M 41.97M USD | 0 | -$0.73 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.67 0.34 USD |
0
|
$205.23M 41.6M USD | $44.6K 9.04K USD | $1.63 0.33 USD | $1.69 0.34 USD | $205.23M 41.6M USD | 5.96 | $0.28 0.06 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.65 0.74 USD |
0
|
$196.58M 39.84M USD | $3.3K 668.86 USD | $3.6 0.73 USD | $3.65 0.74 USD | $196.58M 39.84M USD | 0 | -$21.44 -4.3 USD | |
| Oi S.A. OIBR3.SA | $0.5699 0.12 USD |
0
|
$194.79M 39.48M USD | $2.01M 408.27K USD | $0.56 0.11 USD | $0.5799 0.12 USD | $194.79M 39.48M USD | 0.0045 | $125.55 25.45 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.46 0.9 USD |
+0.45
|
$193.46M 39.21M USD | $36.3K 7.36K USD | $4.28 0.87 USD | $4.58 0.93 USD | $193.46M 39.21M USD | 0 | -$0.17 -0.03 USD | |
| Oi S.A. OIBR4.SA | $7.08 1.43 USD |
-1.39
|
$192.08M 38.93M USD | $8.9K 1.8K USD | $7.07 1.43 USD | $7.2 1.46 USD | $192.08M 38.93M USD | 0.056 | $125.55 25.45 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.67 1.76 USD |
+1.4
|
$188.12M 38.13M USD | $12.8K 2.59K USD | $8.55 1.73 USD | $8.79 1.78 USD | $188.12M 38.13M USD | 7.10 | $1.22 0.25 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.36 0.28 USD |
+4.05
|
$186.71M 37.84M USD | $43K 8.72K USD | $1.32 0.27 USD | $1.37 0.28 USD | $186.71M 37.84M USD | 9.71 | $0.14 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.91 0.59 USD |
+5.82
|
$184.67M 37.43M USD | $26.3K 5.33K USD | $2.76 0.56 USD | $2.92 0.59 USD | $184.67M 37.43M USD | 6.46 | $0.45 0.09 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||