Страница результатов 3 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.62 1.75 USD |
-0.12
|
R$1.74B 353.27M USD | R$245.20K 49.7K USD | R$8.60 1.74 USD | R$8.65 1.75 USD | R$1.74B 353.27M USD | 8.28 | R$1.04 0.21 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.84 1.79 USD |
+0.57
|
R$1.73B 351.21M USD | R$495.20K 100.37K USD | R$8.74 1.77 USD | R$8.97 1.82 USD | R$1.73B 351.21M USD | 221.00 | R$0.04 0.008 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.97 2.02 USD |
-1.48
|
R$1.73B 350.26M USD | R$1.05M 211.97K USD | R$9.91 2.01 USD | R$10.09 2.05 USD | R$1.73B 350.26M USD | 12.30 | R$0.81 0.16 USD | |
| Tupy S.A. TUPY3.SA | R$13.12 2.66 USD |
+0.54
|
R$1.72B 348.56M USD | R$489.00K 99.11K USD | R$12.96 2.63 USD | R$13.20 2.68 USD | R$1.72B 348.56M USD | 0 | -R$0.90 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.95 3.64 USD |
+1.35
|
R$1.72B 348.43M USD | R$37.20K 7.54K USD | R$17.88 3.62 USD | R$18.35 3.72 USD | R$1.72B 348.43M USD | 6.48 | R$2.77 0.56 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.80 4.42 USD |
-0.64
|
R$1.71B 345.93M USD | R$88.90K 18.02K USD | R$21.71 4.4 USD | R$22.11 4.48 USD | R$1.71B 345.93M USD | 7.17 | R$3.04 0.62 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.86 0.38 USD |
-6.06
|
R$1.63B 331.22M USD | R$2.65M 537.44K USD | R$1.82 0.37 USD | R$2.02 0.41 USD | R$1.63B 331.22M USD | 0 | -R$1.46 -0.2 USD | |
| Zamp S.A. ZAMP3.SA | R$4.08 0.83 USD |
+2.26
|
R$1.63B 329.89M USD | R$132.20K 26.79K USD | R$3.91 0.79 USD | R$4.37 0.89 USD | R$1.63B 329.89M USD | 0 | -R$0.55 -0.1 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.04 1.63 USD |
-0.37
|
R$1.60B 324.85M USD | R$390.40K 79.13K USD | R$8.01 1.62 USD | R$8.29 1.68 USD | R$1.60B 324.85M USD | 0 | -R$0.04 -0.008 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.80 0.97 USD |
-3.03
|
R$1.59B 323.17M USD | R$48.70K 9.87K USD | R$4.77 0.97 USD | R$4.94 1 USD | R$1.59B 323.17M USD | 14.11 | R$0.34 0.07 USD | |
| JSL S.A. JSLG3.SA | R$5.51 1.12 USD |
-2.3
|
R$1.57B 317.66M USD | R$326.20K 66.12K USD | R$5.46 1.11 USD | R$5.69 1.15 USD | R$1.57B 317.66M USD | 16.69 | R$0.33 0.07 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.37 2.1 USD |
-1.43
|
R$1.55B 314.79M USD | R$817.50K 165.69K USD | R$10.33 2.09 USD | R$10.62 2.15 USD | R$1.55B 314.79M USD | 7.73 | R$1.34 0.27 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.37 0.89 USD |
-2.9
|
R$1.48B 300.4M USD | R$795.60K 161.26K USD | R$4.32 0.88 USD | R$4.57 0.93 USD | R$1.48B 300.4M USD | 20.80 | R$0.21 0.04 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$86.86 17.61 USD |
-0.39
|
R$1.47B 298.58M USD | R$18.70K 3.79K USD | R$86.77 17.59 USD | R$87.40 17.71 USD | R$1.47B 298.58M USD | 8.29 | R$10.47 2.12 USD | |
| Trisul S.A. TRIS3.SA | R$8.06 1.63 USD |
-1.59
|
R$1.45B 293.43M USD | R$98.10K 19.88K USD | R$8.04 1.63 USD | R$8.20 1.66 USD | R$1.45B 293.43M USD | 7.19 | R$1.12 0.23 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.62 1.95 USD |
-1.13
|
R$1.44B 291.02M USD | R$173.30K 35.13K USD | R$9.55 1.94 USD | R$9.81 1.99 USD | R$1.44B 291.02M USD | 12.33 | R$0.78 0.16 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.11 1.24 USD |
-0.16
|
R$1.41B 285.4M USD | R$230.09K 46.64K USD | R$6.10 1.24 USD | R$6.14 1.24 USD | R$1.41B 285.4M USD | 0 | -R$0.76 -0.1 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.09 18.46 USD |
-0.47
|
R$1.40B 284.66M USD | R$20.64K 4.18K USD | R$90.86 18.42 USD | R$91.51 18.55 USD | R$1.40B 284.66M USD | 0 | R$0.00 0 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.75 2.18 USD |
+0.75
|
R$1.37B 278.05M USD | R$191.50K 38.81K USD | R$10.59 2.15 USD | R$10.81 2.19 USD | R$1.37B 278.05M USD | 14.72 | R$0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.60 0.73 USD |
-3.75
|
R$1.36B 275.71M USD | R$4.19M 849.57K USD | R$3.56 0.72 USD | R$3.78 0.77 USD | R$1.36B 275.71M USD | 9.47 | R$0.38 0.08 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.38 4.74 USD |
+3.22
|
R$1.34B 271.06M USD | R$121.10K 24.54K USD | R$21.30 4.32 USD | R$24.00 4.86 USD | R$1.34B 271.06M USD | 0 | -R$0.86 -0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.25 13.02 USD |
+0.42
|
R$1.33B 270.44M USD | R$9.06K 1.84K USD | R$63.80 12.93 USD | R$64.30 13.03 USD | R$1.33B 270.44M USD | 10.34 | R$6.21 1.26 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.34 1.69 USD |
-0.24
|
R$1.33B 270.3M USD | R$167.80K 34.01K USD | R$8.32 1.69 USD | R$8.44 1.71 USD | R$1.33B 270.3M USD | 7.18 | R$1.16 0.24 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.67 2.16 USD |
-0.09
|
R$1.30B 264.42M USD | R$118.39K 24K USD | R$10.64 2.16 USD | R$10.70 2.17 USD | R$1.30B 264.42M USD | 9.78 | R$1.09 0.22 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.03 1.83 USD |
-6.52
|
R$1.21B 246.2M USD | R$2.15M 436.03K USD | R$9.01 1.83 USD | R$9.84 1.99 USD | R$1.21B 246.2M USD | 11.57 | R$0.78 0.16 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.32 1.48 USD |
+0.55
|
R$1.21B 244.39M USD | R$192.18K 38.95K USD | R$7.30 1.48 USD | R$7.34 1.49 USD | R$1.21B 244.39M USD | 13.30 | R$0.55 0.11 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.40 15.28 USD |
-0.59
|
R$1.11B 225.02M USD | R$9.97K 2.02K USD | R$75.36 15.27 USD | R$75.97 15.4 USD | R$1.11B 225.02M USD | 6.36 | R$11.84 2.4 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.00 8.31 USD |
-0.12
|
R$1.09B 221.36M USD | R$11.88K 2.41K USD | R$40.98 8.31 USD | R$41.09 8.33 USD | R$1.09B 221.36M USD | 23.29 | R$1.76 0.36 USD | |
| Azul S.A. AZUL4.SA | R$1.17 0.24 USD |
-1.68
|
R$1.08B 219.17M USD | R$5.94M 1.2M USD | R$1.16 0.24 USD | R$1.21 0.25 USD | R$1.08B 219.17M USD | 0 | -R$10.24 -2.07 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.31 1.89 USD |
-0.11
|
R$1.07B 217.61M USD | R$347.02K 70.34K USD | R$9.26 1.88 USD | R$9.32 1.89 USD | R$1.07B 217.61M USD | 0 | R$0.00 0 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.94 2.01 USD |
-0.2
|
R$1.05B 213.16M USD | R$219.27K 44.44K USD | R$9.94 2.01 USD | R$9.99 2.02 USD | R$1.05B 213.16M USD | 0 | R$0.00 0 USD | |
| Americanas S.A. AMER3.SA | R$5.25 1.06 USD |
-5.41
|
R$1.05B 213.08M USD | R$3.49M 706.39K USD | R$5.25 1.06 USD | R$5.95 1.21 USD | R$1.05B 213.08M USD | 0.023 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$5.05 1.02 USD |
+1.2
|
R$1.03B 209.09M USD | R$290.90K 58.96K USD | R$4.99 1.01 USD | R$5.08 1.03 USD | R$1.03B 209.09M USD | 6.64 | R$0.76 0.15 USD | |
| Biomm S.A. BIOM3.SA | R$7.65 1.55 USD |
+4.65
|
R$1.00B 202.99M USD | R$75.00K 15.2K USD | R$7.45 1.51 USD | R$7.75 1.57 USD | R$1.00B 202.99M USD | 0 | -R$0.51 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.16 1.65 USD |
+0.25
|
R$1.00B 202.79M USD | R$253.10K 51.3K USD | R$8.01 1.62 USD | R$8.24 1.67 USD | R$1.00B 202.79M USD | 8.68 | R$0.94 0.19 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.83 0.37 USD |
-2.15
|
R$953.05M 193.17M USD | R$7.69M 1.56M USD | R$1.82 0.37 USD | R$1.89 0.38 USD | R$953.05M 193.17M USD | 0 | -R$0.48 -0.09 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
-5.65
|
R$944.68M 191.47M USD | R$4.05M 820.22K USD | R$1.13 0.23 USD | R$1.35 0.27 USD | R$944.68M 191.47M USD | 0 | -R$0.15 -0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.25 0.86 USD |
-0.24
|
R$926.01M 187.69M USD | R$40.40K 8.19K USD | R$4.21 0.85 USD | R$4.29 0.87 USD | R$926.01M 187.69M USD | 0 | -R$0.02 -0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$9.75 1.98 USD |
-4.32
|
R$924.58M 187.4M USD | R$939.10K 190.34K USD | R$9.73 1.97 USD | R$10.39 2.11 USD | R$924.58M 187.4M USD | 8.47 | R$1.15 0.23 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.96 3.23 USD |
-1.84
|
R$905.26M 183.48M USD | R$99.30K 20.13K USD | R$15.95 3.23 USD | R$16.39 3.32 USD | R$905.26M 183.48M USD | 55.03 | R$0.29 0.06 USD | |
| Jalles Machado S/A JALL3.SA | R$2.90 0.59 USD |
-5.23
|
R$874.49M 177.24M USD | R$888.10K 180K USD | R$2.86 0.58 USD | R$3.08 0.62 USD | R$874.49M 177.24M USD | 0 | -R$0.22 -0.04 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
0
|
R$845.37M 171.34M USD | R$103.80K 21.04K USD | R$7.81 1.58 USD | R$7.94 1.61 USD | R$845.37M 171.34M USD | 5.21 | R$1.51 0.31 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.39 1.7 USD |
-0.47
|
R$807.18M 163.6M USD | R$55.20K 11.19K USD | R$8.35 1.69 USD | R$8.62 1.75 USD | R$807.18M 163.6M USD | 76.27 | R$0.11 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.76 0.76 USD |
-0.53
|
R$772.74M 156.62M USD | R$473.60K 95.99K USD | R$3.75 0.76 USD | R$3.84 0.78 USD | R$772.74M 156.62M USD | 6.48 | R$0.58 0.12 USD | |
| CSU Digital S.A. CSUD3.SA | R$18.60 3.77 USD |
-0.11
|
R$769.09M 155.88M USD | R$23.10K 4.68K USD | R$18.30 3.71 USD | R$18.75 3.8 USD | R$769.09M 155.88M USD | 8.26 | R$2.25 0.46 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.02 1.02 USD |
-0.79
|
R$764.66M 154.98M USD | R$2.60K 526.98 USD | R$5.02 1.02 USD | R$5.15 1.04 USD | R$764.66M 154.98M USD | 0 | -R$0.66 -0.1 USD | |
| Romi S.A. ROMI3.SA | R$8.05 1.63 USD |
-0.74
|
R$750.02M 152.02M USD | R$49.40K 10.01K USD | R$8.03 1.63 USD | R$8.15 1.65 USD | R$750.02M 152.02M USD | 7.81 | R$1.03 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.90 0.99 USD |
-0.2
|
R$747.96M 151.6M USD | R$529.40K 107.3K USD | R$4.85 0.98 USD | R$5.05 1.02 USD | R$747.96M 151.6M USD | 6.36 | R$0.77 0.16 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.73 1.97 USD |
-0.71
|
R$731.68M 148.3M USD | R$1.36K 275.85 USD | R$9.72 1.97 USD | R$9.97 2.02 USD | R$731.68M 148.3M USD | 32.43 | R$0.30 0.06 USD | |
| Vittia S.A. VITT3.SA | R$4.64 0.94 USD |
+1.3
|
R$682.44M 138.32M USD | R$614.00K 124.45K USD | R$4.55 0.92 USD | R$4.73 0.96 USD | R$682.44M 138.32M USD | 10.08 | R$0.46 0.09 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.67 0.95 USD |
-3.31
|
R$667.35M 135.26M USD | R$120.50K 24.42K USD | R$4.67 0.95 USD | R$4.86 0.99 USD | R$667.35M 135.26M USD | 5.36 | R$0.87 0.18 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.35 0.48 USD |
-4.86
|
R$665.34M 134.85M USD | R$1.38M 280.21K USD | R$2.35 0.48 USD | R$2.49 0.5 USD | R$665.34M 134.85M USD | 78.33 | R$0.03 0.006 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.19 0.85 USD |
-2.78
|
R$583.29M 118.22M USD | R$1.22M 246.99K USD | R$4.07 0.82 USD | R$4.31 0.87 USD | R$583.29M 118.22M USD | 0 | -R$0.01 -0.002 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.31 1.48 USD |
-0.41
|
R$566.70M 114.86M USD | R$92.08K 18.66K USD | R$7.30 1.48 USD | R$7.34 1.49 USD | R$566.70M 114.86M USD | 0 | -R$0.54 -0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.09 0.22 USD |
-1.82
|
R$559.64M 113.43M USD | R$216.60K 43.9K USD | R$1.07 0.22 USD | R$1.13 0.23 USD | R$559.64M 113.43M USD | 0.34 | R$3.16 0.64 USD | |
| PBG S.A. PTBL3.SA | R$3.43 0.7 USD |
-4.72
|
R$483.58M 98.01M USD | R$321.50K 65.16K USD | R$3.43 0.7 USD | R$3.62 0.73 USD | R$483.58M 98.01M USD | 0 | -R$1.04 -0.2 USD | |
| Méliuz S.A. CASH3.SA | R$4.18 0.85 USD |
-1.88
|
R$473.27M 95.92M USD | R$916.40K 185.74K USD | R$4.14 0.84 USD | R$4.30 0.87 USD | R$473.27M 95.92M USD | 7.59 | R$0.55 0.11 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.49 0.3 USD |
+3.47
|
R$470.55M 95.37M USD | R$1.65M 335.18K USD | R$1.39 0.28 USD | R$1.52 0.31 USD | R$470.55M 95.37M USD | 0 | -R$4.61 -0.9 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.22 4.1 USD |
-1.12
|
R$446.54M 90.51M USD | R$28.14K 5.7K USD | R$20.11 4.08 USD | R$20.35 4.12 USD | R$446.54M 90.51M USD | 0 | -R$2.74 -0.5 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.26 0.05 USD |
-6.9
|
R$434.02M 87.97M USD | R$23.30M 4.72M USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$434.02M 87.97M USD | 0 | -R$0.06 -0.01 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.08 0.42 USD |
-6.31
|
R$430.39M 87.23M USD | R$2.80M 567.29K USD | R$2.07 0.42 USD | R$2.25 0.46 USD | R$430.39M 87.23M USD | 0 | -R$0.37 -0.07 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.22 1.67 USD |
-1.44
|
R$424.86M 86.11M USD | R$36.49K 7.4K USD | R$8.18 1.66 USD | R$8.34 1.69 USD | R$424.86M 86.11M USD | 9.44 | R$0.87 0.18 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.03 0.82 USD |
-1.95
|
R$414.90M 84.09M USD | R$62.70K 12.71K USD | R$4.00 0.81 USD | R$4.14 0.84 USD | R$414.90M 84.09M USD | 19.19 | R$0.21 0.04 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.95 1 USD |
+0.41
|
R$409.99M 83.1M USD | R$76.12K 15.43K USD | R$4.93 1 USD | R$4.97 1.01 USD | R$409.99M 83.1M USD | 41.25 | R$0.12 0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.13 0.23 USD |
-1.74
|
R$408.41M 82.78M USD | R$55.10K 11.17K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$408.41M 82.78M USD | 37.66 | R$0.03 0.006 USD | |
| Technos S.A. TECN3.SA | R$6.51 1.32 USD |
-2.54
|
R$399.45M 80.96M USD | R$77.80K 15.77K USD | R$6.51 1.32 USD | R$6.81 1.38 USD | R$399.45M 80.96M USD | 7.15 | R$0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | R$9.45 1.92 USD |
+4.19
|
R$395.38M 80.14M USD | R$38.60K 7.82K USD | R$9.39 1.9 USD | R$9.50 1.93 USD | R$395.38M 80.14M USD | 5.65 | R$1.67 0.34 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.64 6.82 USD |
+0.12
|
R$394.73M 80M USD | R$11.51K 2.33K USD | R$33.51 6.79 USD | R$33.70 6.83 USD | R$394.73M 80M USD | 5.39 | R$6.24 1.26 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.58 0.73 USD |
-1.1
|
R$378.67M 76.75M USD | R$182.50K 36.99K USD | R$3.57 0.72 USD | R$3.65 0.74 USD | R$378.67M 76.75M USD | 6.62 | R$0.54 0.11 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.81 0.57 USD |
-13
|
R$372.87M 75.57M USD | R$3.25M 658.24K USD | R$2.76 0.56 USD | R$3.25 0.66 USD | R$372.87M 75.57M USD | 7.39 | R$0.38 0.08 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.98 0.2 USD |
-2
|
R$368.73M 74.74M USD | R$11.30K 2.29K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$368.73M 74.74M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
-2
|
R$365.04M 73.99M USD | R$46.30K 9.38K USD | R$0.94 0.19 USD | R$1.01 0.2 USD | R$365.04M 73.99M USD | 0 | -R$1.23 -0.2 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
-1.55
|
R$364.08M 73.79M USD | R$58.80K 11.92K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.50 -0.1 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.10 1.03 USD |
-0.97
|
R$362.11M 73.39M USD | R$9.90K 2.01K USD | R$4.95 1 USD | R$5.15 1.04 USD | R$362.11M 73.39M USD | 0.69 | R$7.30 1.48 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.42 4.75 USD |
-1.01
|
R$328.93M 66.67M USD | R$21.47K 4.35K USD | R$23.30 4.72 USD | R$23.69 4.8 USD | R$328.93M 66.67M USD | 19.84 | R$1.18 0.24 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.75 1.37 USD |
+0.15
|
R$298.32M 60.47M USD | R$24.52K 4.97K USD | R$6.71 1.36 USD | R$6.75 1.37 USD | R$298.32M 60.47M USD | 0 | -R$0.58 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.91 1.6 USD |
-0.5
|
R$294.91M 59.77M USD | R$55.78K 11.31K USD | R$7.89 1.6 USD | R$7.97 1.62 USD | R$294.91M 59.77M USD | 0.97 | R$8.14 1.65 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$85.90 17.41 USD |
0
|
R$282.44M 57.25M USD | R$0.00 0 USD | R$85.90 17.41 USD | R$85.90 17.41 USD | R$282.44M 57.25M USD | 23.46 | R$3.66 0.74 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.38 0.48 USD |
+1.28
|
R$280.40M 56.83M USD | R$73.00K 14.8K USD | R$2.35 0.48 USD | R$2.52 0.51 USD | R$280.40M 56.83M USD | 0.026 | R$88.77 17.99 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.08 0.83 USD |
-0.49
|
R$250.46M 50.76M USD | R$26.90K 5.45K USD | R$4.05 0.82 USD | R$4.10 0.83 USD | R$250.46M 50.76M USD | 0 | -R$18.89 -3.8 USD | |
| Eternit S.A. ETER3.SA | R$4.05 0.82 USD |
-2.42
|
R$250.15M 50.7M USD | R$49.60K 10.05K USD | R$4.01 0.81 USD | R$4.15 0.84 USD | R$250.15M 50.7M USD | 5.32 | R$0.76 0.15 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.80 0.97 USD |
-3.23
|
R$242.89M 49.23M USD | R$27.70K 5.61K USD | R$4.80 0.97 USD | R$4.99 1.01 USD | R$242.89M 49.23M USD | 14.54 | R$0.33 0.07 USD | |
| TC S.A. TRAD3.SA | R$5.35 1.08 USD |
-1.83
|
R$212.04M 42.98M USD | R$5.10K 1.03K USD | R$5.32 1.08 USD | R$5.49 1.11 USD | R$212.04M 42.98M USD | 0 | -R$1.53 -0.3 USD | |
| Enjoei S.A. ENJU3.SA | R$0.96 0.19 USD |
-1.03
|
R$196.82M 39.89M USD | R$462.80K 93.8K USD | R$0.94 0.19 USD | R$0.97 0.2 USD | R$196.82M 39.89M USD | 0 | -R$0.10 -0.02 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.38 0.28 USD |
+7.03
|
R$189.46M 38.4M USD | R$356.00K 72.16K USD | R$1.34 0.27 USD | R$1.38 0.28 USD | R$189.46M 38.4M USD | 6.57 | R$0.21 0.04 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.61 0.33 USD |
0
|
R$185.24M 37.55M USD | R$5.59K 1.13K USD | R$1.61 0.33 USD | R$1.64 0.33 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.28 0.06 USD |
-3.57
|
R$167.92M 34.03M USD | R$3.24M 655.99K USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$167.92M 34.03M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
-6.67
|
R$162.32M 32.9M USD | R$238.10K 48.26K USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$162.32M 32.9M USD | 0 | -R$0.77 -0.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.65 1.15 USD |
-1.05
|
R$152.25M 30.86M USD | R$12.81K 2.6K USD | R$5.64 1.14 USD | R$5.71 1.16 USD | R$152.25M 30.86M USD | 7.95 | R$0.71 0.14 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.39 1.7 USD |
+0.24
|
R$136.89M 27.75M USD | R$73.38K 14.87K USD | R$8.36 1.69 USD | R$8.42 1.71 USD | R$136.89M 27.75M USD | 3.57 | R$2.35 0.48 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.58 1.33 USD |
-0.3
|
R$136.38M 27.64M USD | R$20.81K 4.22K USD | R$6.56 1.33 USD | R$6.61 1.34 USD | R$136.38M 27.64M USD | 13.42 | R$0.49 0.1 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.01 0.2 USD |
-0.98
|
R$121.75M 24.68M USD | R$232.00K 47.02K USD | R$1.00 0.2 USD | R$1.04 0.21 USD | R$121.75M 24.68M USD | 0 | -R$20.77 -4.2 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.28 0.26 USD |
+6.67
|
R$101.72M 20.62M USD | R$93.90K 19.03K USD | R$1.17 0.24 USD | R$1.30 0.26 USD | R$101.72M 20.62M USD | 0 | -R$0.22 -0.04 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.32 0.27 USD |
-2.94
|
R$97.18M 19.7M USD | R$10.40K 2.11K USD | R$1.30 0.26 USD | R$1.39 0.28 USD | R$97.18M 19.7M USD | 0 | -R$1.37 -0.2 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.26 0.26 USD |
-2.33
|
R$83.27M 16.88M USD | R$9.50K 1.93K USD | R$1.25 0.25 USD | R$1.31 0.27 USD | R$83.27M 16.88M USD | 0 | -R$0.02 -0.004 USD | |
| Recrusul S/A RCSL4.SA | R$2.39 0.48 USD |
+4.85
|
R$71.36M 14.46M USD | R$1.48M 300.68K USD | R$2.16 0.44 USD | R$2.44 0.49 USD | R$71.36M 14.46M USD | 0 | -R$0.71 -0.1 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.37 0.48 USD |
-3.66
|
R$70.78M 14.35M USD | R$82.51K 16.72K USD | R$2.36 0.48 USD | R$2.46 0.5 USD | R$70.78M 14.35M USD | 3.29 | R$0.72 0.15 USD | |
| Recrusul S/A RCSL3.SA | R$1.87 0.38 USD |
+0.54
|
R$68.44M 13.87M USD | R$97.70K 19.8K USD | R$1.85 0.37 USD | R$1.91 0.39 USD | R$68.44M 13.87M USD | 0 | -R$0.71 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||