Страница результатов 3 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $106.66 21.62 USD |
-0.37
|
$1.98B 401.36M USD | $43.27K 8.77K USD | $106 21.48 USD | $107.31 21.75 USD | $1.98B 401.36M USD | 8.52 | $12.51 2.54 USD | |
CM Hospitalar S/A VVEO3.SA | $6.15 1.25 USD |
-4.65
|
$1.97B 398.94M USD | $1.08M 218.33K USD | $6.07 1.23 USD | $6.4 1.3 USD | $1.97B 398.94M USD | 5.12 | $1.2 0.24 USD | |
Pet Center Comércio e Participações S.A. PETZ3.SA | $4.35 0.88 USD |
-2.68
|
$1.96B 397.57M USD | $17.39M 3.53M USD | $4.25 0.86 USD | $4.5 0.91 USD | $1.96B 397.57M USD | 108.75 | $0.04 0.008 USD | |
Light S.A. LIGT3.SA | $5.16 1.05 USD |
-0.77
|
$1.92B 389.64M USD | $367.3K 74.45K USD | $5.14 1.04 USD | $5.27 1.07 USD | $1.92B 389.64M USD | 0 | -$14.42 -2.9 USD | |
Track & Field Co S.A. TFCO4.SA | $12.2 2.47 USD |
-1.18
|
$1.9B 384.59M USD | $88.9K 18.02K USD | $12.1 2.45 USD | $12.39 2.51 USD | $1.9B 384.59M USD | 16.48 | $0.74 0.15 USD | |
Kepler Weber S.A. KEPL3.SA | $10.57 2.14 USD |
-1.67
|
$1.87B 378.68M USD | $1.45M 293.71K USD | $10.25 2.08 USD | $10.84 2.2 USD | $1.87B 378.68M USD | 7.14 | $1.48 0.3 USD | |
Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.51 1.93 USD |
+2.15
|
$1.86B 376.7M USD | $910.6K 184.56K USD | $9.24 1.87 USD | $9.59 1.94 USD | $1.86B 376.7M USD | 8.05 | $1.18 0.24 USD | |
Ânima Holding S.A. ANIM3.SA | $4.9 0.99 USD |
+4.03
|
$1.85B 374.8M USD | $3.74M 758.73K USD | $4.61 0.93 USD | $4.9 0.99 USD | $1.85B 374.8M USD | 0 | -$0.25 -0.05 USD | |
Tegma Gestão Logística S.A. TGMA3.SA | $27.69 5.61 USD |
+0.4
|
$1.83B 370.06M USD | $269.2K 54.56K USD | $27.44 5.56 USD | $27.75 5.62 USD | $1.83B 370.06M USD | 10.06 | $2.75 0.56 USD | |
Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $12.09 2.45 USD |
-0.33
|
$1.79B 363.81M USD | $285.8K 57.93K USD | $12.03 2.44 USD | $12.23 2.48 USD | $1.79B 363.81M USD | 20.49 | $0.59 0.12 USD | |
Desktop S.A. DESK3.SA | $15.22 3.08 USD |
+1.4
|
$1.75B 355.57M USD | $140.1K 28.4K USD | $14.89 3.02 USD | $15.22 3.08 USD | $1.75B 355.57M USD | 17.10 | $0.89 0.18 USD | |
Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.78 0.97 USD |
+3.24
|
$1.74B 353.18M USD | $690.5K 139.95K USD | $4.59 0.93 USD | $4.9 0.99 USD | $1.74B 353.18M USD | 22.76 | $0.21 0.04 USD | |
Taurus Armas S.A. TASA4.SA | $13.46 2.73 USD |
+2.91
|
$1.73B 349.68M USD | $417.9K 84.7K USD | $13.1 2.66 USD | $13.54 2.74 USD | $1.73B 349.68M USD | 11.12 | $1.21 0.25 USD | |
TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $111.9 22.68 USD |
+0.13
|
$1.72B 349.5M USD | $73.2K 14.84K USD | $111.77 22.65 USD | $112.16 22.73 USD | $1.72B 349.5M USD | 0 | $0 0 USD | |
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $105.98 21.48 USD |
-0.16
|
$1.63B 331.19M USD | $34.6K 7.01K USD | $105.85 21.45 USD | $106.85 21.66 USD | $1.63B 331.19M USD | 0 | $0 0 USD | |
Even Construtora e Incorporadora S.A. EVEN3.SA | $8.4 1.7 USD |
+0.6
|
$1.63B 330.02M USD | $681.4K 138.11K USD | $8.25 1.67 USD | $8.41 1.7 USD | $1.63B 330.02M USD | 11.19 | $0.75 0.15 USD | |
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $94.1 19.07 USD |
+0.37
|
$1.6B 323.47M USD | $29.4K 5.96K USD | $93.69 18.99 USD | $94.1 19.07 USD | $1.6B 323.47M USD | 0 | $0 0 USD | |
Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.25 3.5 USD |
+1.41
|
$1.59B 321.63M USD | $83.6K 16.94K USD | $16.64 3.37 USD | $17.37 3.52 USD | $1.59B 321.63M USD | 3.76 | $4.58 0.93 USD | |
Construtora Tenda S.A. TEND3.SA | $12.83 2.6 USD |
+4.22
|
$1.58B 320.1M USD | $2.55M 516.86K USD | $12.23 2.48 USD | $12.89 2.61 USD | $1.58B 320.1M USD | 0 | -$0.87 -0.1 USD | |
Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $98 19.86 USD |
-0.1
|
$1.55B 314.36M USD | $49.56K 10.04K USD | $97.79 19.82 USD | $98.27 19.92 USD | $1.55B 314.36M USD | 21.16 | $4.63 0.94 USD | |
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $57.76 11.71 USD |
+1.8
|
$1.54B 311.85M USD | $44.8K 9.08K USD | $56.7 11.49 USD | $58.49 11.85 USD | $1.54B 311.85M USD | 15.56 | $3.71 0.75 USD | |
JS Real Estate multigestão - FII fund JSRE11.SA | $73.65 14.93 USD |
-0.51
|
$1.53B 310.01M USD | $22.4K 4.54K USD | $73.09 14.81 USD | $74.69 15.14 USD | $1.53B 310.01M USD | 11.85 | $6.21 1.26 USD | |
CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.9 0.59 USD |
-4.29
|
$1.52B 308.93M USD | $55.32M 11.21M USD | $2.88 0.58 USD | $3.03 0.61 USD | $1.52B 308.93M USD | 0 | -$1.33 -0.2 USD | |
Empreendimentos Pague Menos S.A. PGMN3.SA | $2.71 0.55 USD |
+0.37
|
$1.48B 300.98M USD | $527K 106.81K USD | $2.7 0.55 USD | $2.75 0.56 USD | $1.48B 300.98M USD | 271.00 | $0.01 0.002 USD | |
Valid Soluções S.A. VLID3.SA | $18.49 3.75 USD |
+1.93
|
$1.48B 300.29M USD | $397.3K 80.53K USD | $18.11 3.67 USD | $18.84 3.82 USD | $1.48B 300.29M USD | 6.95 | $2.66 0.54 USD | |
Unifique Telecomunicações S.A. FIQE3.SA | $4.12 0.84 USD |
+0.24
|
$1.45B 294.82M USD | $194.3K 39.38K USD | $4.08 0.83 USD | $4.16 0.84 USD | $1.45B 294.82M USD | 11.13 | $0.37 0.07 USD | |
Companhia Brasileira De Distribuicao PCAR3.SA | $2.96 0.6 USD |
-2.63
|
$1.45B 293.96M USD | $14.98M 3.04M USD | $2.96 0.6 USD | $3.05 0.62 USD | $1.45B 293.96M USD | 0 | -$0.17 -0.03 USD | |
Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.94 3.03 USD |
-1.58
|
$1.44B 291.32M USD | $47.8K 9.69K USD | $14.94 3.03 USD | $15.33 3.11 USD | $1.44B 291.32M USD | 40.37 | $0.37 0.07 USD | |
Positivo Tecnologia S.A. POSI3.SA | $10.02 2.03 USD |
+7.74
|
$1.4B 284.66M USD | $2.64M 534.62K USD | $9.21 1.87 USD | $10.1 2.05 USD | $1.4B 284.66M USD | 7.36 | $1.36 0.28 USD | |
Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $90 18.24 USD |
+0.58
|
$1.4B 284.43M USD | $27.55K 5.58K USD | $88.99 18.04 USD | $90.44 18.33 USD | $1.4B 284.43M USD | 13.36 | $6.73 1.36 USD | |
Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $93.1 18.87 USD |
+0.58
|
$1.4B 283M USD | $18.97K 3.84K USD | $92.42 18.73 USD | $93.3 18.91 USD | $1.4B 283M USD | 14.30 | $6.51 1.32 USD | |
Schulz S.A. SHUL4.SA | $6.72 1.36 USD |
+1.2
|
$1.37B 278.48M USD | $273.4K 55.41K USD | $6.61 1.34 USD | $6.73 1.36 USD | $1.37B 278.48M USD | 9.08 | $0.74 0.15 USD | |
Syn Prop & Tech S.A. SYNE3.SA | $8.78 1.78 USD |
+0.23
|
$1.34B 271.64M USD | $520.4K 105.48K USD | $8.58 1.74 USD | $9 1.82 USD | $1.34B 271.64M USD | 0 | -$0.07 -0.01 USD | |
Biomm S.A. BIOM3.SA | $10.2 2.07 USD |
+10.27
|
$1.29B 262.23M USD | $63.7K 12.91K USD | $8.63 1.75 USD | $10.2 2.07 USD | $1.29B 262.23M USD | 0 | -$1.08 -0.2 USD | |
Banco Pine S.A. PINE4.SA | $4.64 0.94 USD |
0
|
$1.27B 258.14M USD | $261.5K 53K USD | $4.64 0.94 USD | $4.76 0.96 USD | $1.27B 258.14M USD | 2.50 | $1.85 0.37 USD | |
Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $101.55 20.58 USD |
-0.18
|
$1.24B 250.71M USD | $54.08K 10.96K USD | $101.48 20.57 USD | $102.31 20.74 USD | $1.24B 250.71M USD | 0 | $0 0 USD | |
Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.26 1.88 USD |
+0.43
|
$1.23B 249.17M USD | $276.13K 55.97K USD | $9.2 1.86 USD | $9.27 1.88 USD | $1.23B 249.17M USD | 0.86 | $10.73 2.17 USD | |
Bemobi Mobile Tech S.A. BMOB3.SA | $13.83 2.8 USD |
+0.58
|
$1.2B 242.69M USD | $368.4K 74.67K USD | $13.51 2.74 USD | $13.84 2.81 USD | $1.2B 242.69M USD | 13.83 | $1 0.2 USD | |
OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.99 1.21 USD |
0
|
$1.19B 241.1M USD | $259K 52.5K USD | $5.95 1.21 USD | $6.04 1.22 USD | $1.19B 241.1M USD | 16.18 | $0.37 0.07 USD | |
Romi S.A. ROMI3.SA | $13.38 2.71 USD |
+1.67
|
$1.19B 240.64M USD | $333.1K 67.51K USD | $13.14 2.66 USD | $13.43 2.72 USD | $1.19B 240.64M USD | 6.59 | $2.03 0.41 USD | |
Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.24 1.47 USD |
+13.12
|
$1.16B 234.65M USD | $2.93M 594.27K USD | $6.9 1.4 USD | $7.48 1.52 USD | $1.16B 234.65M USD | 11.86 | $0.61 0.12 USD | |
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $8.4 1.7 USD |
+0.84
|
$1.15B 232.92M USD | $238.53K 48.35K USD | $8.33 1.69 USD | $8.47 1.72 USD | $1.15B 232.92M USD | 4.20 | $2 0.41 USD | |
Dexxos Participações S.A. DEXP3.SA | $11.75 2.38 USD |
-0.93
|
$1.1B 223.22M USD | $56.1K 11.37K USD | $11.75 2.38 USD | $11.93 2.42 USD | $1.1B 223.22M USD | 7.43 | $1.58 0.32 USD | |
Lojas Quero-Quero S.A. LJQQ3.SA | $5.78 1.17 USD |
+0.7
|
$1.1B 222.55M USD | $2.52M 510.88K USD | $5.7 1.16 USD | $5.97 1.21 USD | $1.1B 222.55M USD | 57.80 | $0.1 0.02 USD | |
Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $92.26 18.7 USD |
-0.9
|
$1.09B 220.42M USD | $24.96K 5.06K USD | $91.97 18.64 USD | $93.45 18.94 USD | $1.09B 220.42M USD | 0 | $0 0 USD | |
Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $118.84 24.09 USD |
+0.44
|
$1.08B 219.78M USD | $20.08K 4.07K USD | $118.05 23.93 USD | $118.98 24.12 USD | $1.08B 219.78M USD | 6.52 | $18.2 3.69 USD | |
Alliança Saúde e Participações S.A. AALR3.SA | $9.17 1.86 USD |
+3.15
|
$1.08B 219.67M USD | $272.4K 55.21K USD | $8.83 1.79 USD | $9.17 1.86 USD | $1.08B 219.67M USD | 0 | -$1.93 -0.3 USD | |
Moura Dubeux Engenharia S.A. MDNE3.SA | $12.74 2.58 USD |
+3.66
|
$1.06B 215.55M USD | $377.8K 76.57K USD | $12.22 2.48 USD | $12.85 2.6 USD | $1.06B 215.55M USD | 6.96 | $1.83 0.37 USD | |
Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $95.15 19.29 USD |
+0.26
|
$1.05B 212.34M USD | $18.32K 3.71K USD | $94.63 19.18 USD | $95.17 19.29 USD | $1.05B 212.34M USD | 0 | $0 0 USD | |
Trisul S.A. TRIS3.SA | $5.7 1.16 USD |
-0.52
|
$1.04B 210.39M USD | $378.2K 76.65K USD | $5.65 1.15 USD | $5.77 1.17 USD | $1.04B 210.39M USD | 8.38 | $0.68 0.14 USD | |
Irani Papel e Embalagem S.A. RANI3.SA | $9.21 1.87 USD |
-0.86
|
$981.02M 198.84M USD | $1.22M 246.32K USD | $9.21 1.87 USD | $9.41 1.91 USD | $981.02M 198.84M USD | 4.82 | $1.91 0.39 USD | |
PBG S.A. PTBL3.SA | $6.95 1.41 USD |
+0.87
|
$979.86M 198.6M USD | $660.4K 133.85K USD | $6.77 1.37 USD | $7.03 1.42 USD | $979.86M 198.6M USD | 0 | -$0.25 -0.05 USD | |
ClearSale S.A. CLSA3.SA | $5.19 1.05 USD |
+1.96
|
$975.34M 197.68M USD | $830.4K 168.31K USD | $4.9 0.99 USD | $5.2 1.05 USD | $975.34M 197.68M USD | 0 | -$0.15 -0.03 USD | |
Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $4.5 0.91 USD |
+0.22
|
$971.38M 196.88M USD | $86.9K 17.61K USD | $4.44 0.9 USD | $4.59 0.93 USD | $971.38M 196.88M USD | 0 | -$0.34 -0.06 USD | |
Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.73 0.96 USD |
-1.05
|
$958.86M 194.34M USD | $93.9K 19.03K USD | $4.71 0.95 USD | $4.79 0.97 USD | $958.86M 194.34M USD | 14.78 | $0.32 0.06 USD | |
Vittia S.A. VITT3.SA | $6.83 1.38 USD |
-0.58
|
$958.51M 194.27M USD | $498K 100.94K USD | $6.8 1.38 USD | $7 1.42 USD | $958.51M 194.27M USD | 9.10 | $0.75 0.15 USD | |
Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $11.6 2.35 USD |
+0.35
|
$943.56M 191.24M USD | $106.13K 21.51K USD | $11.53 2.34 USD | $11.6 2.35 USD | $943.56M 191.24M USD | 0 | $0 0 USD | |
Zamp S.A. ZAMP3.SA | $3.39 0.69 USD |
-0.59
|
$921.35M 186.74M USD | $997.8K 202.24K USD | $3.33 0.67 USD | $3.51 0.71 USD | $921.35M 186.74M USD | 0 | -$0.42 -0.08 USD | |
Allied Tecnologia S.A. ALLD3.SA | $9.58 1.94 USD |
+0.84
|
$893.05M 181.01M USD | $148.8K 30.16K USD | $9.48 1.92 USD | $9.69 1.96 USD | $893.05M 181.01M USD | 11.82 | $0.81 0.16 USD | |
Ser Educacional S.A. SEER3.SA | $6.73 1.36 USD |
+6.49
|
$863.69M 175.06M USD | $930.1K 188.52K USD | $6.26 1.27 USD | $6.89 1.4 USD | $863.69M 175.06M USD | 0 | -$1.24 -0.2 USD | |
CSU Digital S.A. CSUD3.SA | $20.55 4.17 USD |
+0.34
|
$847.82M 171.84M USD | $51.5K 10.44K USD | $20.31 4.12 USD | $20.98 4.25 USD | $847.82M 171.84M USD | 9.55 | $2.15 0.44 USD | |
Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $88.63 17.96 USD |
+0.07
|
$780.64M 158.22M USD | $26.62K 5.4K USD | $88.45 17.93 USD | $88.99 18.04 USD | $780.64M 158.22M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $34.81 7.06 USD |
+1.78
|
$768.75M 155.81M USD | $38.23K 7.75K USD | $34.27 6.95 USD | $34.97 7.09 USD | $768.75M 155.81M USD | 2.37 | $14.65 2.97 USD | |
Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.79 1.17 USD |
+3.39
|
$709.92M 143.89M USD | $488.9K 99.09K USD | $5.54 1.12 USD | $5.79 1.17 USD | $709.92M 143.89M USD | 10.15 | $0.57 0.12 USD | |
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 23.24 | $0.29 0.06 USD | |
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $9.48 1.92 USD |
+0.85
|
$698.58M 141.59M USD | $577.96K 117.14K USD | $9.4 1.91 USD | $9.5 1.93 USD | $698.58M 141.59M USD | 0 | $0 0 USD | |
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $0.56 0.11 USD |
0
|
$685.7M 138.98M USD | $1.64M 333.23K USD | $0.55 0.11 USD | $0.56 0.11 USD | $685.7M 138.98M USD | 0 | -$0.09 -0.01 USD | |
Méliuz S.A. CASH3.SA | $7.68 1.56 USD |
+1.05
|
$665.35M 134.85M USD | $2.57M 521.46K USD | $7.6 1.54 USD | $7.88 1.6 USD | $665.35M 134.85M USD | 0 | -$0.16 -0.03 USD | |
HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $6.35 1.29 USD |
-0.78
|
$651.5M 132.05M USD | $739.8K 149.95K USD | $6.33 1.28 USD | $6.62 1.34 USD | $651.5M 132.05M USD | 4.96 | $1.28 0.26 USD | |
Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $7.77 1.57 USD |
+1.04
|
$643.56M 130.44M USD | $106.35K 21.55K USD | $7.69 1.56 USD | $7.77 1.57 USD | $643.56M 130.44M USD | 0 | $0 0 USD | |
Kora Saúde Participações S.A. KRSA3.SA | $0.8199 0.17 USD |
-3.53
|
$630.15M 127.72M USD | $473.3K 95.93K USD | $0.8199 0.17 USD | $0.8499 0.17 USD | $630.15M 127.72M USD | 0 | -$0.22 -0.04 USD | |
Infracommerce CXaaS S.A. IFCM3.SA | $0.9699 0.2 USD |
+4.3
|
$618.36M 125.33M USD | $10.25M 2.08M USD | $0.92 0.19 USD | $0.9599 0.19 USD | $618.36M 125.33M USD | 0 | -$0.75 -0.1 USD | |
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $42.6 8.63 USD |
+1.31
|
$598.31M 121.27M USD | $25.9K 5.25K USD | $42.06 8.52 USD | $42.85 8.68 USD | $598.31M 121.27M USD | 0 | $0 0 USD | |
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.85 1.59 USD |
+0.26
|
$590.31M 119.65M USD | $3.63K 735.54 USD | $7.77 1.57 USD | $7.89 1.6 USD | $590.31M 119.65M USD | 10.60 | $0.74 0.15 USD | |
Americanas S.A. AMER3.SA | $0.65 0.13 USD |
+18.18
|
$586.64M 118.9M USD | $68.69M 13.92M USD | $0.54 0.11 USD | $0.67 0.14 USD | $586.64M 118.9M USD | 0 | -$14.4 -2.9 USD | |
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.04 0.41 USD |
-1.92
|
$569.67M 115.46M USD | $3.72M 754.25K USD | $2.04 0.41 USD | $2.14 0.43 USD | $569.67M 115.46M USD | 0 | -$0.3 -0.06 USD | |
Priner Serviços Industriais S.A. PRNR3.SA | $12.27 2.49 USD |
+5.96
|
$551.18M 111.71M USD | $614.3K 124.51K USD | $11.94 2.42 USD | $12.38 2.51 USD | $551.18M 111.71M USD | 18.04 | $0.68 0.14 USD | |
Gafisa S.A. GFSA3.SA | $6.64 1.35 USD |
+0.61
|
$539.94M 109.44M USD | $2.15M 435.53K USD | $6.51 1.32 USD | $6.8 1.38 USD | $539.94M 109.44M USD | 2.95 | $2.25 0.46 USD | |
Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $5.1 1.03 USD |
+0.59
|
$539.45M 109.34M USD | $973.9K 197.39K USD | $5.02 1.02 USD | $5.17 1.05 USD | $539.45M 109.34M USD | 5.99 | $0.85 0.17 USD | |
Cambuci S.A. CAMB3.SA | $11.27 2.28 USD |
-1.14
|
$472.53M 95.77M USD | $36.9K 7.48K USD | $11.18 2.27 USD | $11.5 2.33 USD | $472.53M 95.77M USD | 6.59 | $1.71 0.35 USD | |
International Meal Company Alimentação S.A. MEAL3.SA | $1.65 0.33 USD |
-3.51
|
$470.98M 95.46M USD | $2.76M 559.79K USD | $1.65 0.33 USD | $1.74 0.35 USD | $470.98M 95.46M USD | 3.36 | $0.49 0.1 USD | |
Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.51 2.13 USD |
+0.19
|
$458.91M 93.01M USD | $1.03M 209.06K USD | $10.48 2.12 USD | $10.52 2.13 USD | $458.91M 93.01M USD | 15.01 | $0.7 0.14 USD | |
Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.79 1.78 USD |
+0.57
|
$453.28M 91.87M USD | $10.06K 2.04K USD | $8.69 1.76 USD | $8.79 1.78 USD | $453.28M 91.87M USD | 0 | $0 0 USD | |
Eternit S.A. ETER3.SA | $7.24 1.47 USD |
+0.98
|
$446.86M 90.57M USD | $109.4K 22.17K USD | $7.1 1.44 USD | $7.25 1.47 USD | $446.86M 90.57M USD | 3.51 | $2.06 0.42 USD | |
Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $46.85 9.5 USD |
+4.58
|
$432.63M 87.69M USD | $61.29K 12.42K USD | $44.76 9.07 USD | $47.99 9.73 USD | $432.63M 87.69M USD | 0 | $0 0 USD | |
Oi S.A. OIBR4.SA | $1.89 0.38 USD |
+2.16
|
$432.48M 87.66M USD | $124.9K 25.32K USD | $1.86 0.38 USD | $1.9 0.39 USD | $432.48M 87.66M USD | 0 | -$11.14 -2.2 USD | |
Oi S.A. OIBR3.SA | $0.66 0.13 USD |
-2.94
|
$410.88M 83.28M USD | $21.49M 4.36M USD | $0.64 0.13 USD | $0.67 0.14 USD | $410.88M 83.28M USD | 0 | -$10.97 -2.2 USD | |
Helbor Empreendimentos S.A. HBOR3.SA | $3 0.61 USD |
0
|
$398.08M 80.68M USD | $1.19M 241.38K USD | $2.92 0.59 USD | $3.1 0.63 USD | $398.08M 80.68M USD | 9.37 | $0.32 0.06 USD | |
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.39 1.7 USD |
+0.36
|
$370.81M 75.16M USD | $115.29K 23.37K USD | $8.37 1.7 USD | $8.46 1.71 USD | $370.81M 75.16M USD | 0 | $0 0 USD | |
MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-0.97
|
$368.65M 74.72M USD | $297.4K 60.28K USD | $1 0.2 USD | $1.03 0.21 USD | $368.65M 74.72M USD | 0 | -$0.06 -0.01 USD | |
AgroGalaxy Participações S.A. AGXY3.SA | $2.15 0.44 USD |
+7.5
|
$359.97M 72.96M USD | $2.41M 488.95K USD | $2.05 0.42 USD | $2.69 0.55 USD | $359.97M 72.96M USD | 0 | -$1.5 -0.3 USD | |
Enjoei S.A. ENJU3.SA | $1.77 0.36 USD |
+12.03
|
$358.66M 72.69M USD | $1.9M 384.37K USD | $1.58 0.32 USD | $1.8 0.36 USD | $358.66M 72.69M USD | 0 | -$0.26 -0.05 USD | |
d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.75 1.37 USD |
+1.2
|
$341.57M 69.23M USD | $58.8K 11.92K USD | $6.74 1.37 USD | $6.9 1.4 USD | $341.57M 69.23M USD | 16.07 | $0.42 0.09 USD | |
Technos S.A. TECN3.SA | $4.4 0.89 USD |
0
|
$302.14M 61.24M USD | $116K 23.51K USD | $4.4 0.89 USD | $4.49 0.91 USD | $302.14M 61.24M USD | 6.02 | $0.73 0.15 USD | |
LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.19 0.44 USD |
-1.79
|
$300.66M 60.94M USD | $390K 79.05K USD | $2.05 0.42 USD | $2.3 0.47 USD | $300.66M 60.94M USD | 12.88 | $0.17 0.03 USD | |
Renova Energia S.A. RNEW3.SA | $1.18 0.24 USD |
0
|
$298.13M 60.43M USD | $63.8K 12.93K USD | $1.16 0.24 USD | $1.2 0.24 USD | $298.13M 60.43M USD | 0.29 | $3.96 0.8 USD | |
Renova Energia S.A. RNEW4.SA | $1.2 0.24 USD |
-0.83
|
$295.67M 59.93M USD | $72.1K 14.61K USD | $1.18 0.24 USD | $1.21 0.25 USD | $295.67M 59.93M USD | 0.30 | $3.96 0.8 USD | |
GP Investments, Ltd. GPIV33.SA | $3.8 0.77 USD |
+1.06
|
$295.15M 59.82M USD | $82.23K 16.67K USD | $3.63 0.74 USD | $3.8 0.77 USD | $295.15M 59.82M USD | 0 | -$6.91 -1.4 USD | |
Bombril S.A. BOBR4.SA | $2.3 0.47 USD |
-0.86
|
$282.66M 57.29M USD | $18K 3.65K USD | $2.28 0.46 USD | $2.32 0.47 USD | $282.66M 57.29M USD | 6.05 | $0.38 0.08 USD | |
GetNinjas S.A. NINJ3.SA | $5.15 1.04 USD |
+0.39
|
$261.6M 53.02M USD | $8.5K 1.72K USD | $5.1 1.03 USD | $5.15 1.04 USD | $261.6M 53.02M USD | 0 | -$0.08 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |