Страница результатов 3 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $21.64 4.39 USD |
+3.99
|
$1.82B 369.37M USD | $155.6K 31.54K USD | $20.82 4.22 USD | $21.74 4.41 USD | $1.82B 369.37M USD | 14.33 | $1.51 0.31 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.63 4.18 USD |
+1.88
|
$1.79B 363.78M USD | $109.4K 22.17K USD | $20.27 4.11 USD | $20.74 4.2 USD | $1.79B 363.78M USD | 5.10 | $4.04 0.82 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $93.58 18.97 USD |
-0.12
|
$1.76B 357.56M USD | $13.7K 2.78K USD | $93.49 18.95 USD | $93.99 19.05 USD | $1.76B 357.56M USD | 12.37 | $7.56 1.53 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.17 1.05 USD |
+2.78
|
$1.76B 357.4M USD | $691K 140.05K USD | $5.04 1.02 USD | $5.22 1.06 USD | $1.76B 357.4M USD | 8.47 | $0.61 0.12 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.56 1.53 USD |
+2.3
|
$1.75B 354.73M USD | $461.3K 93.5K USD | $7.38 1.5 USD | $7.64 1.55 USD | $1.75B 354.73M USD | 5.59 | $1.35 0.27 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.4 0.28 USD |
0
|
$1.75B 354.6M USD | $902.6K 182.94K USD | $1.34 0.27 USD | $1.42 0.29 USD | $1.75B 354.6M USD | 0 | -$0.81 -0.1 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.83 0.78 USD |
+1.06
|
$1.73B 350.21M USD | $1.79M 363.51K USD | $3.8 0.77 USD | $3.87 0.78 USD | $1.73B 350.21M USD | 0 | -$0.08 -0.01 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.36 17.1 USD |
-0.75
|
$1.72B 349.12M USD | $15.47K 3.14K USD | $84.14 17.05 USD | $85.23 17.27 USD | $1.72B 349.12M USD | 3.70 | $22.78 4.62 USD | |
| JSL S.A. JSLG3.SA | $6.01 1.22 USD |
+4.9
|
$1.71B 346.47M USD | $309.2K 62.67K USD | $5.66 1.15 USD | $6.02 1.22 USD | $1.71B 346.47M USD | 8.34 | $0.72 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.27 0.87 USD |
+2.4
|
$1.61B 326.89M USD | $2.12M 429.77K USD | $4.18 0.85 USD | $4.3 0.87 USD | $1.61B 326.89M USD | 13.77 | $0.31 0.06 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.2 0.65 USD |
+0.95
|
$1.57B 317.89M USD | $4.31M 874.5K USD | $3.17 0.64 USD | $3.25 0.66 USD | $1.57B 317.89M USD | 0 | -$3.74 -0.7 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.19 20.51 USD |
+0.14
|
$1.57B 317.62M USD | $26.46K 5.36K USD | $101 20.47 USD | $101.3 20.53 USD | $1.57B 317.62M USD | 7.68 | $13.17 2.67 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.5 2.33 USD |
+1.32
|
$1.55B 313.55M USD | $126.5K 25.64K USD | $11.41 2.31 USD | $11.54 2.34 USD | $1.55B 313.55M USD | 12.77 | $0.9 0.18 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.52 0.92 USD |
+0.44
|
$1.52B 308.45M USD | $67.5K 13.68K USD | $4.49 0.91 USD | $4.61 0.93 USD | $1.52B 308.45M USD | 0 | -$0.9 -0.1 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $88.06 17.85 USD |
-0.61
|
$1.49B 302.71M USD | $22.29K 4.52K USD | $88.04 17.84 USD | $88.71 17.98 USD | $1.49B 302.71M USD | 12.40 | $7.1 1.44 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.32 1.48 USD |
+1.67
|
$1.43B 290.49M USD | $161.9K 32.81K USD | $7.15 1.45 USD | $7.37 1.49 USD | $1.43B 290.49M USD | 122.00 | $0.06 0.01 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.6 1.95 USD |
+0.1
|
$1.43B 289.92M USD | $140.5K 28.48K USD | $9.42 1.91 USD | $9.69 1.96 USD | $1.43B 289.92M USD | 15.00 | $0.64 0.13 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.21 1.66 USD |
+1.36
|
$1.42B 288.43M USD | $467.1K 94.67K USD | $8.05 1.63 USD | $8.27 1.68 USD | $1.42B 288.43M USD | 8.37 | $0.98 0.2 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $92.18 18.68 USD |
+0.63
|
$1.42B 288.06M USD | $20.12K 4.08K USD | $91.68 18.58 USD | $92.22 18.69 USD | $1.42B 288.06M USD | 0 | $0 0 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.92 1.4 USD |
+2.52
|
$1.37B 278.2M USD | $257.1K 52.11K USD | $6.78 1.37 USD | $6.93 1.4 USD | $1.37B 278.2M USD | 0 | -$0.12 -0.02 USD | |
| Zamp S.A. ZAMP3.SA | $3.44 0.7 USD |
-1.71
|
$1.37B 278.13M USD | $71K 14.39K USD | $3.44 0.7 USD | $3.46 0.7 USD | $1.37B 278.13M USD | 0 | -$0.52 -0.1 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.88 1.19 USD |
+1.73
|
$1.36B 274.66M USD | $120.61K 24.45K USD | $5.78 1.17 USD | $5.9 1.2 USD | $1.36B 274.66M USD | 0 | -$0.76 -0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.98 1.21 USD |
-0.17
|
$1.35B 273.55M USD | $108.7K 22.03K USD | $5.93 1.2 USD | $6.02 1.22 USD | $1.35B 273.55M USD | 4.98 | $1.2 0.24 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.82 0.77 USD |
0
|
$1.35B 273.39M USD | $100.3K 20.33K USD | $3.79 0.77 USD | $3.83 0.78 USD | $1.35B 273.39M USD | 7.79 | $0.49 0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.88 12.95 USD |
+1.62
|
$1.33B 268.88M USD | $16.49K 3.34K USD | $63.41 12.85 USD | $63.98 12.97 USD | $1.33B 268.88M USD | 10.28 | $6.21 1.26 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $101.09 20.49 USD |
-0.73
|
$1.31B 265.85M USD | $12.53K 2.54K USD | $100.72 20.41 USD | $102.14 20.7 USD | $1.31B 265.85M USD | 83.54 | $1.21 0.25 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.77 0.76 USD |
+27.8
|
$1.31B 264.55M USD | $5.84M 1.18M USD | $3.01 0.61 USD | $3.81 0.77 USD | $1.31B 264.55M USD | 9.92 | $0.38 0.08 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.44 0.49 USD |
+2.09
|
$1.28B 259.1M USD | $7.23M 1.47M USD | $2.39 0.48 USD | $2.52 0.51 USD | $1.28B 259.1M USD | 0 | -$0.15 -0.03 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.72 1.56 USD |
0
|
$1.27B 257.74M USD | $189.98K 38.51K USD | $7.66 1.55 USD | $7.75 1.57 USD | $1.27B 257.74M USD | 11.69 | $0.66 0.13 USD | |
| Trisul S.A. TRIS3.SA | $7.06 1.43 USD |
+2.47
|
$1.27B 257.02M USD | $268.2K 54.36K USD | $6.86 1.39 USD | $7.06 1.43 USD | $1.27B 257.02M USD | 6.92 | $1.02 0.21 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.2 2.07 USD |
0
|
$1.25B 252.77M USD | $118.29K 23.98K USD | $10.17 2.06 USD | $10.29 2.09 USD | $1.25B 252.77M USD | 13.97 | $0.73 0.15 USD | |
| Ser Educacional S.A. SEER3.SA | $9.65 1.96 USD |
+2.99
|
$1.23B 248.41M USD | $344.4K 69.8K USD | $9.28 1.88 USD | $9.7 1.97 USD | $1.23B 248.41M USD | 20.53 | $0.47 0.1 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.64 1.55 USD |
+3.95
|
$1.22B 247.62M USD | $284K 57.56K USD | $7.36 1.49 USD | $7.64 1.55 USD | $1.22B 247.62M USD | 7.20 | $1.06 0.21 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.85 1.79 USD |
-0.23
|
$1.18B 238.67M USD | $199.76K 40.49K USD | $8.81 1.79 USD | $8.86 1.8 USD | $1.18B 238.67M USD | 8.84 | $1 0.2 USD | |
| Jalles Machado S/A JALL3.SA | $3.89 0.79 USD |
+2.37
|
$1.17B 237.75M USD | $402.7K 81.62K USD | $3.82 0.77 USD | $3.94 0.8 USD | $1.17B 237.75M USD | 0 | -$0.19 -0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.33 8.58 USD |
-0.87
|
$1.13B 228.54M USD | $45.9K 9.3K USD | $41.99 8.51 USD | $42.8 8.67 USD | $1.13B 228.54M USD | 16.60 | $2.55 0.52 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.74 1.97 USD |
+0.62
|
$1.12B 227.67M USD | $215.83K 43.74K USD | $9.69 1.96 USD | $9.75 1.98 USD | $1.12B 227.67M USD | 0 | $0 0 USD | |
| Schulz S.A. SHUL4.SA | $5.29 1.07 USD |
+1.34
|
$1.08B 219.22M USD | $129K 26.15K USD | $5.23 1.06 USD | $5.3 1.07 USD | $1.08B 219.22M USD | 7.14 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.39 1.09 USD |
+0.94
|
$1.08B 218.76M USD | $952.8K 193.12K USD | $5.35 1.08 USD | $5.42 1.1 USD | $1.08B 218.76M USD | 0.33 | $16.16 3.28 USD | |
| Desktop S.A. DESK3.SA | $9.32 1.89 USD |
+1.3
|
$1.08B 218.66M USD | $61.7K 12.51K USD | $9.19 1.86 USD | $9.38 1.9 USD | $1.08B 218.66M USD | 13.12 | $0.71 0.14 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10 2.03 USD |
-0.2
|
$1.06B 214.45M USD | $222.27K 45.05K USD | $9.99 2.02 USD | $10.04 2.03 USD | $1.06B 214.45M USD | 0 | $0 0 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.43 1.71 USD |
-0.12
|
$1.03B 209.5M USD | $266K 53.91K USD | $8.2 1.66 USD | $8.47 1.72 USD | $1.03B 209.5M USD | 8.26 | $1.02 0.21 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.46 1.92 USD |
+1.83
|
$1.02B 206.98M USD | $88.8K 18K USD | $9.3 1.88 USD | $9.56 1.94 USD | $1.02B 206.98M USD | 6.43 | $1.47 0.3 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.24 1.47 USD |
+0.56
|
$990.49M 200.76M USD | $112.57K 22.82K USD | $7.17 1.45 USD | $7.27 1.47 USD | $990.49M 200.76M USD | 27.84 | $0.26 0.05 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.19 3.48 USD |
+2.2
|
$983.63M 199.37M USD | $13.3K 2.7K USD | $16.91 3.43 USD | $17.2 3.49 USD | $983.63M 199.37M USD | 0 | -$0.5 -0.1 USD | |
| Taurus Armas S.A. TASA4.SA | $6.88 1.39 USD |
-0.43
|
$978.05M 198.24M USD | $95.6K 19.38K USD | $6.82 1.38 USD | $6.93 1.4 USD | $978.05M 198.24M USD | 12.50 | $0.55 0.11 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.1 2.05 USD |
+3.91
|
$971.69M 196.95M USD | $22.1K 4.48K USD | $9.82 1.99 USD | $10.1 2.05 USD | $971.69M 196.95M USD | 91.81 | $0.11 0.02 USD | |
| Biomm S.A. BIOM3.SA | $7.3 1.48 USD |
+4.73
|
$955.71M 193.71M USD | $17.9K 3.63K USD | $7.03 1.42 USD | $7.38 1.5 USD | $955.71M 193.71M USD | 0 | -$0.47 -0.09 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.56 17.54 USD |
+0.3
|
$953.04M 193.17M USD | $15.53K 3.15K USD | $86.23 17.48 USD | $86.99 17.63 USD | $953.04M 193.17M USD | 17.88 | $4.84 0.98 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.95 1.21 USD |
+1.71
|
$908.23M 184.08M USD | $309.1K 62.65K USD | $5.82 1.18 USD | $5.98 1.21 USD | $908.23M 184.08M USD | 1.62 | $3.66 0.74 USD | |
| Azul S.A. AZUL4.SA | $0.9399 0.19 USD |
+1.08
|
$868.71M 176.07M USD | $5.14M 1.04M USD | $0.93 0.19 USD | $0.9499 0.19 USD | $868.71M 176.07M USD | 0 | -$26.23 -5.3 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.07 0.22 USD |
+0.95
|
$863.94M 175.11M USD | $375.9K 76.19K USD | $1.05 0.21 USD | $1.08 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Romi S.A. ROMI3.SA | $8.89 1.8 USD |
+1.02
|
$828.29M 167.88M USD | $52.5K 10.64K USD | $8.8 1.78 USD | $8.92 1.81 USD | $828.29M 167.88M USD | 7.79 | $1.14 0.23 USD | |
| Méliuz S.A. CASH3.SA | $7.1 1.44 USD |
+3.8
|
$800.14M 162.18M USD | $4.21M 853.82K USD | $6.86 1.39 USD | $7.62 1.54 USD | $800.14M 162.18M USD | 0 | -$0.2 -0.04 USD | |
| CSU Digital S.A. CSUD3.SA | $18.48 3.75 USD |
+1.65
|
$762.87M 154.62M USD | $25.9K 5.25K USD | $18.14 3.68 USD | $18.5 3.75 USD | $762.87M 154.62M USD | 8.32 | $2.22 0.45 USD | |
| Vittia S.A. VITT3.SA | $4.95 1 USD |
+1.22
|
$735.08M 148.99M USD | $82K 16.62K USD | $4.78 0.97 USD | $4.99 1.01 USD | $735.08M 148.99M USD | 10.31 | $0.48 0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.38 0.69 USD |
+1.2
|
$728.74M 147.7M USD | $48K 9.73K USD | $3.33 0.67 USD | $3.4 0.69 USD | $728.74M 147.7M USD | 0 | -$0.02 -0.004 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.47 3.14 USD |
+2.04
|
$722.77M 146.49M USD | $288.5K 58.47K USD | $15.06 3.05 USD | $15.58 3.16 USD | $722.77M 146.49M USD | 70.31 | $0.22 0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.37 0.28 USD |
0
|
$703.42M 142.57M USD | $67.5K 13.68K USD | $1.36 0.28 USD | $1.39 0.28 USD | $703.42M 142.57M USD | 0 | -$0.17 -0.03 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.36 0.68 USD |
+1.82
|
$686.35M 139.11M USD | $195.3K 39.58K USD | $3.31 0.67 USD | $3.41 0.69 USD | $686.35M 139.11M USD | 12.92 | $0.26 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.02 1.42 USD |
+0.72
|
$663.44M 134.47M USD | $20.4K 4.13K USD | $6.9 1.4 USD | $7.02 1.42 USD | $663.44M 134.47M USD | 6.15 | $1.14 0.23 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.3 0.87 USD |
-1.6
|
$654.98M 132.75M USD | $101.4K 20.55K USD | $4.17 0.85 USD | $4.48 0.91 USD | $654.98M 132.75M USD | 0 | -$0.56 -0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.66 0.94 USD |
+2.65
|
$649.93M 131.73M USD | $331.6K 67.21K USD | $4.56 0.92 USD | $4.67 0.95 USD | $649.93M 131.73M USD | 233.00 | $0.02 0.004 USD | |
| PBG S.A. PTBL3.SA | $4.6 0.93 USD |
+0.66
|
$648.54M 131.45M USD | $115.1K 23.33K USD | $4.54 0.92 USD | $4.62 0.94 USD | $648.54M 131.45M USD | 0 | -$0.81 -0.1 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.22 1.67 USD |
-0.12
|
$618.13M 125.28M USD | $234 47.43 USD | $8.18 1.66 USD | $8.22 1.67 USD | $618.13M 125.28M USD | 27.39 | $0.3 0.06 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.73 1.57 USD |
0
|
$599.26M 121.46M USD | $86.11K 17.45K USD | $7.72 1.56 USD | $7.8 1.58 USD | $599.26M 121.46M USD | 0 | -$0.54 -0.1 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $23.85 4.83 USD |
+1.1
|
$526.71M 106.76M USD | $25.21K 5.11K USD | $23.61 4.79 USD | $23.97 4.86 USD | $526.71M 106.76M USD | 0 | -$2.74 -0.5 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.52 0.51 USD |
+1.2
|
$521.43M 105.69M USD | $1.33M 270.12K USD | $2.46 0.5 USD | $2.55 0.52 USD | $521.43M 105.69M USD | 0 | -$0.44 -0.08 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
+0.56
|
$509.2M 103.21M USD | $487.3K 98.77K USD | $1.8 0.36 USD | $1.85 0.37 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.15 8.14 USD |
+0.65
|
$471.12M 95.49M USD | $16.3K 3.3K USD | $39.78 8.06 USD | $40.26 8.16 USD | $471.12M 95.49M USD | 6.43 | $6.24 1.26 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.62 0.94 USD |
-0.22
|
$426.63M 86.47M USD | $47.93K 9.71K USD | $4.6 0.93 USD | $4.65 0.94 USD | $426.63M 86.47M USD | 0 | -$0.85 -0.1 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.01 0.81 USD |
+2.04
|
$424.16M 85.97M USD | $201.2K 40.78K USD | $3.92 0.79 USD | $4.02 0.81 USD | $424.16M 85.97M USD | 7.16 | $0.56 0.11 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.17 1.66 USD |
0
|
$421.31M 85.39M USD | $3.33K 674.73 USD | $8.17 1.66 USD | $8.21 1.66 USD | $421.31M 85.39M USD | 14.85 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.05 1.02 USD |
+0.2
|
$418.27M 84.78M USD | $61.03K 12.37K USD | $5.02 1.02 USD | $5.07 1.03 USD | $418.27M 84.78M USD | 42.08 | $0.12 0.02 USD | |
| Technos S.A. TECN3.SA | $6.83 1.38 USD |
-2.15
|
$418.23M 84.77M USD | $128.2K 25.98K USD | $6.8 1.38 USD | $7 1.42 USD | $418.23M 84.77M USD | 7.58 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.91 2.01 USD |
-1
|
$414.63M 84.04M USD | $22.7K 4.6K USD | $9.91 2.01 USD | $10.04 2.03 USD | $414.63M 84.04M USD | 5.53 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.14 0.23 USD |
+3.64
|
$411.43M 83.39M USD | $99K 20.07K USD | $1.09 0.22 USD | $1.15 0.23 USD | $411.43M 83.39M USD | 57.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.19 0.24 USD |
+1.71
|
$375.81M 76.17M USD | $436.8K 88.53K USD | $1.17 0.24 USD | $1.2 0.24 USD | $375.81M 76.17M USD | 0 | -$4.66 -0.9 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9799 0.2 USD |
+1.03
|
$371M 75.2M USD | $53.5K 10.84K USD | $0.9499 0.19 USD | $0.9899 0.2 USD | $371M 75.2M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $1 0.2 USD |
+1.01
|
$370.92M 75.18M USD | $42.2K 8.55K USD | $0.9599 0.19 USD | $1.04 0.21 USD | $370.92M 75.18M USD | 0 | -$1.14 -0.2 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.4 0.69 USD |
+2.4
|
$350.01M 70.94M USD | $210.6K 42.69K USD | $3.32 0.67 USD | $3.42 0.69 USD | $350.01M 70.94M USD | 9.71 | $0.35 0.07 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
+2.56
|
$344.01M 69.73M USD | $151.9K 30.79K USD | $1.16 0.24 USD | $1.2 0.24 USD | $344.01M 69.73M USD | 0 | -$0.3 -0.06 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.42 0.49 USD |
+2.54
|
$321.12M 65.09M USD | $655.8K 132.92K USD | $2.36 0.48 USD | $2.43 0.49 USD | $321.12M 65.09M USD | 5.62 | $0.43 0.09 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.46 0.09 USD |
+2.22
|
$312.61M 63.36M USD | $721.5K 146.24K USD | $0.45 0.09 USD | $0.4799 0.1 USD | $312.61M 63.36M USD | 0 | -$1.25 -0.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.38 1.7 USD |
-0.36
|
$312.44M 63.33M USD | $26.7K 5.41K USD | $8.35 1.69 USD | $8.48 1.72 USD | $312.44M 63.33M USD | 1.02 | $8.14 1.65 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.55 0.11 USD |
0
|
$305.82M 61.98M USD | $4.35M 882.16K USD | $0.53 0.11 USD | $0.5899 0.12 USD | $305.82M 61.98M USD | 0 | -$1.25 -0.2 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.81 1.38 USD |
0
|
$300.98M 61M USD | $45.6K 9.24K USD | $6.78 1.37 USD | $6.85 1.39 USD | $300.98M 61M USD | 0 | -$0.58 -0.1 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.59 0.93 USD |
+2
|
$281.65M 57.09M USD | $157.5K 31.92K USD | $4.39 0.89 USD | $4.62 0.94 USD | $281.65M 57.09M USD | 0 | -$16.1 -3.2 USD | |
| TC S.A. TRAD3.SA | $6.38 1.29 USD |
-1.39
|
$251.56M 50.99M USD | $11.4K 2.31K USD | $6.25 1.27 USD | $6.66 1.35 USD | $251.56M 50.99M USD | 0 | -$2.2 -0.4 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.95 1 USD |
-0.8
|
$250.48M 50.77M USD | $65.5K 13.28K USD | $4.93 1 USD | $5.1 1.03 USD | $250.48M 50.77M USD | 9.70 | $0.51 0.1 USD | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
+0.25
|
$248.7M 50.41M USD | $39.9K 8.09K USD | $4 0.81 USD | $4.03 0.82 USD | $248.7M 50.41M USD | 8.95 | $0.45 0.09 USD | |
| Enjoei S.A. ENJU3.SA | $1.15 0.23 USD |
-1.71
|
$235.77M 47.79M USD | $788.3K 159.78K USD | $1.15 0.23 USD | $1.2 0.24 USD | $235.77M 47.79M USD | 0 | -$0.1 -0.02 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.55 0.72 USD |
+0.57
|
$225.29M 45.66M USD | $15.4K 3.12K USD | $3.51 0.71 USD | $3.66 0.74 USD | $225.29M 45.66M USD | 7.09 | $0.5 0.1 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
+6.78
|
$217.56M 44.1M USD | $3.67M 743.75K USD | $0.5899 0.12 USD | $0.64 0.13 USD | $217.56M 44.1M USD | 0.0037 | $169.53 34.36 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.58 0.32 USD |
-0.62
|
$216.92M 43.97M USD | $34.9K 7.07K USD | $1.57 0.32 USD | $1.61 0.33 USD | $216.92M 43.97M USD | 10.53 | $0.15 0.03 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.9 0.79 USD |
+1.04
|
$210.04M 42.57M USD | $13K 2.63K USD | $3.86 0.78 USD | $3.96 0.8 USD | $210.04M 42.57M USD | 0 | -$17.66 -3.5 USD | |
| Oi S.A. OIBR4.SA | $8.96 1.82 USD |
+1.93
|
$207.69M 42.09M USD | $45.9K 9.3K USD | $8.54 1.73 USD | $9.22 1.87 USD | $207.69M 42.09M USD | 0.052 | $169.53 34.36 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.27
|
$195.4M 39.6M USD | $3.2K 648.59 USD | $1.56 0.32 USD | $1.59 0.32 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.49 0.3 USD |
+0.68
|
$171.43M 34.75M USD | $8.51K 1.72K USD | $1.47 0.3 USD | $1.5 0.3 USD | $171.43M 34.75M USD | 0 | -$0.38 -0.07 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.65 1.15 USD |
0
|
$152.25M 30.86M USD | $67.6K 13.7K USD | $5.65 1.15 USD | $5.8 1.18 USD | $152.25M 30.86M USD | 7.95 | $0.71 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||