Страница результатов 7 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eBay Inc. EBAY34.SA | R$223.01 45.2 USD |
-4
|
R$209.27B 42.41B USD | R$27.00 5.47 USD | R$222.24 45.04 USD | R$223.01 45.2 USD | R$209.27B 42.41B USD | 18.66 | R$11.95 2.42 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$318.50 64.55 USD |
0
|
R$208.26B 42.21B USD | R$0.00 0 USD | R$318.50 64.55 USD | R$318.50 64.55 USD | R$208.26B 42.21B USD | 8.47 | R$37.58 7.62 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$406.31 82.35 USD | R$406.31 82.35 USD | R$208.11B 42.18B USD | 0 | -R$4.90 -0.9 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$159.84 32.4 USD |
+1.31
|
R$207.40B 42.04B USD | R$4.00 0.81 USD | R$159.20 32.27 USD | R$159.84 32.4 USD | R$207.40B 42.04B USD | 10.23 | R$15.62 3.17 USD | ||
| HEICO Corporation H1EI34.SA | R$168.13 34.08 USD |
-0.82
|
R$207.28B 42.01B USD | R$1.00 0.2 USD | R$168.13 34.08 USD | R$168.13 34.08 USD | R$207.28B 42.01B USD | 69.47 | R$2.42 0.49 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$205.62B 41.68B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$205.62B 41.68B USD | 31.93 | R$0.75 0.15 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.81 1.18 USD |
-0.51
|
R$203.15B 41.18B USD | R$35.70K 7.24K USD | R$5.74 1.16 USD | R$5.81 1.18 USD | R$203.15B 41.18B USD | 41.50 | R$0.14 0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
0
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$527.00 106.81 USD | R$527.00 106.81 USD | R$202.72B 41.09B USD | 24.51 | R$21.50 4.36 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
0
|
R$200.50B 40.64B USD | R$0.00 0 USD | R$294.34 59.66 USD | R$294.34 59.66 USD | R$200.50B 40.64B USD | 30.59 | R$9.62 1.95 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$31.03 -6.2 USD | ||
| Nokia Oyj NOKI34.SA | R$35.92 7.28 USD |
-1.75
|
R$199.19B 40.37B USD | R$523.00 106 USD | R$35.00 7.09 USD | R$35.92 7.28 USD | R$199.19B 40.37B USD | 36.28 | R$0.99 0.2 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
-0.73
|
R$198.91B 40.32B USD | R$1.00 0.2 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$198.91B 40.32B USD | 14.62 | R$19.35 3.92 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$197.66B 40.06B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$197.66B 40.06B USD | 9.86 | R$52.71 10.68 USD | ||
| Gold Fields Limited G1FI34.SA | R$108.47 21.99 USD |
-3.22
|
R$197.26B 39.98B USD | R$920.00 186.47 USD | R$105.48 21.38 USD | R$113.19 22.94 USD | R$197.26B 39.98B USD | 19.57 | R$5.54 1.12 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | ||
| ResMed Inc. R1MD34.SA | R$326.70 66.22 USD |
-2.74
|
R$194.65B 39.45B USD | R$1.00 0.2 USD | R$326.70 66.22 USD | R$326.70 66.22 USD | R$194.65B 39.45B USD | 25.24 | R$12.94 2.62 USD | ||
| Ventas, Inc. V1TA34.SA | R$205.60 41.67 USD |
+0.19
|
R$193.15B 39.15B USD | R$53.00 10.74 USD | R$204.60 41.47 USD | R$205.80 41.71 USD | R$193.15B 39.15B USD | 146.85 | R$1.40 0.28 USD | ||
| Prudential plc P1UK34.SA | R$37.40 7.58 USD |
-0.43
|
R$193.00B 39.12B USD | R$10.00 2.03 USD | R$37.40 7.58 USD | R$37.40 7.58 USD | R$193.00B 39.12B USD | 10.96 | R$3.41 0.69 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$192.33B 38.98B USD | 20.95 | R$14.00 2.84 USD | ||
| The Hershey Company HSHY34.SA | R$170.00 34.46 USD |
-0.22
|
R$190.64B 38.64B USD | R$8.00 1.62 USD | R$170.00 34.46 USD | R$188.19 38.14 USD | R$190.64B 38.64B USD | 23.97 | R$7.09 1.44 USD | ||
| Sysco Corporation S1YY34.SA | R$197.00 39.93 USD |
-1.1
|
R$190.46B 38.6B USD | R$2.00 0.41 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$190.46B 38.6B USD | 19.91 | R$9.89 2 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$187.97B 38.1B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$187.97B 38.1B USD | 16.75 | R$22.91 4.64 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$137.62 27.89 USD |
-1.5
|
R$187.88B 38.08B USD | R$108.00 21.89 USD | R$136.92 27.75 USD | R$137.76 27.92 USD | R$187.88B 38.08B USD | 13.38 | R$10.28 2.08 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
+0.32
|
R$186.99B 37.9B USD | R$0.00 0 USD | R$47.41 9.61 USD | R$47.41 9.61 USD | R$186.99B 37.9B USD | 26.33 | R$1.80 0.36 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | ||
| Fiserv, Inc. F1IS34.SA | R$167.67 33.98 USD |
-2.44
|
R$182.61B 37.01B USD | R$116.00 23.51 USD | R$167.58 33.97 USD | R$169.00 34.25 USD | R$182.61B 37.01B USD | 9.78 | R$17.14 3.47 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.00 111.48 USD |
-0.79
|
R$182.52B 36.99B USD | R$1.00 0.2 USD | R$550.00 111.48 USD | R$550.00 111.48 USD | R$182.52B 36.99B USD | 17.57 | R$31.29 6.34 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.96 4.45 USD |
+0.09
|
R$181.95B 36.88B USD | R$2.00 0.41 USD | R$21.96 4.45 USD | R$21.96 4.45 USD | R$181.95B 36.88B USD | 199.63 | R$0.11 0.02 USD | ||
| Nucor Corporation N1UE34.SA | R$63.61 12.89 USD |
-2.48
|
R$179.08B 36.3B USD | R$151.00 30.61 USD | R$63.37 12.84 USD | R$63.61 12.89 USD | R$179.08B 36.3B USD | 20.25 | R$3.14 0.64 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.56 | R$49.95 10.12 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
0
|
R$176.83B 35.84B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$176.83B 35.84B USD | 25.77 | R$27.52 5.58 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$175.90B 35.65B USD | R$1.00 0.2 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$175.90B 35.65B USD | 12.46 | R$2.08 0.42 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.77 23.87 USD |
+0.04
|
R$175.56B 35.58B USD | R$5.00 1.01 USD | R$117.77 23.87 USD | R$117.77 23.87 USD | R$175.56B 35.58B USD | 8.65 | R$13.60 2.76 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.54 3.96 USD |
-3.12
|
R$174.86B 35.44B USD | R$85.00 17.23 USD | R$19.54 3.96 USD | R$20.20 4.09 USD | R$174.86B 35.44B USD | 0 | -R$0.57 -0.1 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$172.04B 34.87B USD | R$0.00 0 USD | R$148.14 30.03 USD | R$148.14 30.03 USD | R$172.04B 34.87B USD | 100.77 | R$1.47 0.3 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$170.68B 34.59B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$170.68B 34.59B USD | 9.70 | R$26.45 5.36 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$879.78 178.32 USD |
+0.05
|
R$170.64B 34.59B USD | R$1.00 0.2 USD | R$879.78 178.32 USD | R$879.78 178.32 USD | R$170.64B 34.59B USD | 24.81 | R$35.46 7.19 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$166.81B 33.81B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$166.81B 33.81B USD | 54.96 | R$8.36 1.69 USD | ||
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$165.68B 33.58B USD | 11.97 | R$53.56 10.86 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.51 | R$21.46 4.35 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$122.16 24.76 USD |
+1.29
|
R$163.38B 33.12B USD | R$3.00 0.61 USD | R$120.00 24.32 USD | R$122.16 24.76 USD | R$163.38B 33.12B USD | 27.08 | R$4.51 0.91 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$104.72 21.23 USD |
-0.9
|
R$162.41B 32.92B USD | R$1.13K 229.44 USD | R$103.55 20.99 USD | R$105.38 21.36 USD | R$162.41B 32.92B USD | 11.62 | R$9.01 1.83 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.10 3.06 USD |
+0.67
|
R$159.94B 32.42B USD | R$20.00 4.05 USD | R$15.10 3.06 USD | R$15.10 3.06 USD | R$159.94B 32.42B USD | 33.55 | R$0.45 0.09 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
0
|
R$158.55B 32.14B USD | R$0.00 0 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$158.55B 32.14B USD | 0 | -R$1.22 -0.2 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.81 13.95 USD |
0
|
R$157.89B 32B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$157.89B 32B USD | 42.47 | R$1.62 0.33 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.95 6.68 USD |
+0.58
|
R$157.11B 31.84B USD | R$4.86K 985.65 USD | R$32.37 6.56 USD | R$33.09 6.71 USD | R$157.11B 31.84B USD | 0 | -R$5.06 -1.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$92.58 18.76 USD |
-0.98
|
R$156.77B 31.77B USD | R$107.00 21.69 USD | R$89.50 18.14 USD | R$93.07 18.86 USD | R$156.77B 31.77B USD | 0 | -R$0.25 -0.05 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 36.10 | R$21.20 4.3 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.00B 31.62B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.00B 31.62B USD | 25.40 | R$0.61 0.12 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.83 6.65 USD |
-0.82
|
R$155.44B 31.5B USD | R$1.41K 285.99 USD | R$32.59 6.61 USD | R$33.35 6.76 USD | R$155.44B 31.5B USD | 0 | -R$4.91 -0.9 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$155.00B 31.41B USD | R$0.00 0 USD | R$175.95 35.66 USD | R$175.95 35.66 USD | R$155.00B 31.41B USD | 29.67 | R$5.93 1.2 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.64 0.74 USD |
0
|
R$154.62B 31.34B USD | R$0.00 0 USD | R$3.64 0.74 USD | R$3.64 0.74 USD | R$154.62B 31.34B USD | 0 | R$0.00 0 USD | ||
| ORIX Corporation I1XC34.SA | R$17.32 3.51 USD |
-2.7
|
R$154.30B 31.27B USD | R$101.00 20.47 USD | R$17.22 3.49 USD | R$17.32 3.51 USD | R$154.30B 31.27B USD | 10.43 | R$1.66 0.34 USD | ||
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$153.64B 31.14B USD | 20.82 | R$8.83 1.79 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.62B 31.14B USD | 15.57 | R$2.52 0.51 USD | ||
| Kellanova K1EL34.SA | R$220.56 44.7 USD |
0
|
R$153.48B 31.11B USD | R$0.00 0 USD | R$220.56 44.7 USD | R$220.56 44.7 USD | R$153.48B 31.11B USD | 22.76 | R$9.69 1.96 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$35.20 7.13 USD |
-1.68
|
R$153.12B 31.04B USD | R$23.00 4.66 USD | R$35.20 7.13 USD | R$35.70 7.24 USD | R$153.12B 31.04B USD | 26.66 | R$1.32 0.27 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$497.50 100.84 USD |
0
|
R$152.91B 30.99B USD | R$4.00 0.81 USD | R$497.50 100.84 USD | R$497.50 100.84 USD | R$152.91B 30.99B USD | 172.14 | R$2.89 0.59 USD | ||
| Humana Inc. H1UM34.SA | R$27.75 5.62 USD |
-0.89
|
R$152.53B 30.92B USD | R$11.00 2.23 USD | R$27.23 5.52 USD | R$27.75 5.62 USD | R$152.53B 30.92B USD | 22.02 | R$1.26 0.26 USD | ||
| First Solar, Inc. FSLR34.SA | R$657.56 133.28 USD |
-4.82
|
R$151.39B 30.68B USD | R$9.00 1.82 USD | R$656.69 133.1 USD | R$657.56 133.28 USD | R$151.39B 30.68B USD | 19.04 | R$34.52 7 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.87 | R$17.76 3.6 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$150.54B 30.51B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$150.54B 30.51B USD | 23.04 | R$19.15 3.88 USD | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.66 | R$5.68 1.15 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.18B 30.03B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$148.18B 30.03B USD | 13.02 | R$23.59 4.78 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$308.33 62.49 USD |
-0.24
|
R$148.17B 30.03B USD | R$2.00 0.41 USD | R$305.66 61.95 USD | R$308.33 62.49 USD | R$148.17B 30.03B USD | 23.64 | R$13.04 2.64 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$147.65B 29.93B USD | R$0.00 0 USD | R$153.12 31.03 USD | R$153.12 31.03 USD | R$147.65B 29.93B USD | 156.24 | R$0.98 0.2 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.75 3.6 USD |
-1.77
|
R$145.41B 29.47B USD | R$96.00 19.46 USD | R$17.64 3.58 USD | R$18.00 3.65 USD | R$145.41B 29.47B USD | 5.58 | R$3.18 0.64 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.17 | R$7.80 1.58 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$144.27B 29.24B USD | R$0.00 0 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$144.27B 29.24B USD | 28.00 | R$24.61 4.99 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$143.39B 29.06B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$143.39B 29.06B USD | 8.17 | R$48.33 9.8 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | ||
| BioNTech SE B1NT34.SA | R$34.20 6.93 USD |
-0.87
|
R$141.65B 28.71B USD | R$3.38K 685.27 USD | R$33.81 6.85 USD | R$34.52 7 USD | R$141.65B 28.71B USD | 0 | -R$0.92 -0.1 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.47B 28.27B USD | 13.08 | R$42.25 8.56 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$173.36 35.14 USD |
+1.61
|
R$135.31B 27.42B USD | R$10.00 2.03 USD | R$173.36 35.14 USD | R$173.36 35.14 USD | R$135.31B 27.42B USD | 22.99 | R$7.54 1.53 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.12B 27.18B USD | R$0.00 0 USD | R$104.90 21.26 USD | R$104.90 21.26 USD | R$134.12B 27.18B USD | 18.46 | R$5.68 1.15 USD | ||
| General Mills, Inc. G1MI34.SA | R$251.39 50.95 USD |
0
|
R$134.10B 27.18B USD | R$0.00 0 USD | R$251.39 50.95 USD | R$251.39 50.95 USD | R$134.10B 27.18B USD | 8.96 | R$28.03 5.68 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.82 3.61 USD |
0
|
R$133.69B 27.1B USD | R$734.00 148.77 USD | R$17.82 3.61 USD | R$17.88 3.62 USD | R$133.69B 27.1B USD | 22.00 | R$0.81 0.16 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$234.32 47.49 USD |
-0.29
|
R$132.96B 26.95B USD | R$3.00 0.61 USD | R$234.32 47.49 USD | R$234.59 47.55 USD | R$132.96B 26.95B USD | 21.55 | R$10.87 2.2 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$132.81B 26.92B USD | 23.30 | R$20.37 4.13 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
0
|
R$130.73B 26.5B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$130.73B 26.5B USD | 11.01 | R$7.58 1.54 USD | ||
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.25 | R$12.04 2.44 USD | ||
| Biogen Inc. BIIB34.SA | R$145.65 29.52 USD |
-1.01
|
R$128.72B 26.09B USD | R$50.00 10.13 USD | R$145.65 29.52 USD | R$145.65 29.52 USD | R$128.72B 26.09B USD | 15.07 | R$9.66 1.96 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.62 4.58 USD |
+1.16
|
R$127.53B 25.85B USD | R$6.09K 1.23K USD | R$22.50 4.56 USD | R$22.76 4.61 USD | R$127.53B 25.85B USD | 0 | -R$1.17 -0.2 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$139.72 28.32 USD |
-1.69
|
R$126.60B 25.66B USD | R$30.00 6.08 USD | R$139.59 28.29 USD | R$139.72 28.32 USD | R$126.60B 25.66B USD | 20.24 | R$6.90 1.4 USD | ||
| HP Inc. HPQB34.SA | R$129.90 26.33 USD |
-2.23
|
R$124.27B 25.19B USD | R$825.00 167.21 USD | R$129.90 26.33 USD | R$131.92 26.74 USD | R$124.27B 25.19B USD | 8.91 | R$14.57 2.95 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
0
|
R$124.20B 25.17B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$124.20B 25.17B USD | 29.51 | R$11.35 2.3 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.00B 25.13B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.00B 25.13B USD | 9.23 | R$68.66 13.92 USD | ||
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
0
|
R$123.30B 24.99B USD | R$0.00 0 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$123.30B 24.99B USD | 19.79 | R$8.05 1.63 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.23 1.26 USD |
-1.11
|
R$122.61B 24.85B USD | R$380.00 77.02 USD | R$6.23 1.26 USD | R$6.39 1.3 USD | R$122.61B 24.85B USD | 32.78 | R$0.19 0.04 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.97 4.66 USD |
+0.09
|
R$121.34B 24.59B USD | R$47.00 9.53 USD | R$22.93 4.65 USD | R$22.97 4.66 USD | R$121.34B 24.59B USD | 19.30 | R$1.19 0.24 USD | ||
| Halliburton Company HALI34.SA | R$143.92 29.17 USD |
-0.87
|
R$121.13B 24.55B USD | R$45.00 9.12 USD | R$143.92 29.17 USD | R$143.92 29.17 USD | R$121.13B 24.55B USD | 17.98 | R$8.00 1.62 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$120.58B 24.44B USD | 11.08 | R$24.30 4.93 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$169.14 34.28 USD |
-2.27
|
R$119.70B 24.26B USD | R$8.00 1.62 USD | R$169.14 34.28 USD | R$172.02 34.87 USD | R$119.70B 24.26B USD | 18.58 | R$9.10 1.84 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.53 | R$18.92 3.83 USD | ||
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$119.24B 24.17B USD | 7.33 | R$20.22 4.1 USD | ||
| Devon Energy Corporation D1VN34.SA | R$186.96 37.89 USD |
0
|
R$118.81B 24.08B USD | R$0.00 0 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$118.81B 24.08B USD | 8.31 | R$22.48 4.56 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$355.60 72.07 USD |
0
|
R$117.92B 23.9B USD | R$0.00 0 USD | R$355.60 72.07 USD | R$355.60 72.07 USD | R$117.92B 23.9B USD | 26.36 | R$13.49 2.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||