Страница результатов 7 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasdaq, Inc. N1DA34.SA | $219.35 44.46 USD |
+2.98
|
$255.51B 51.79B USD | $279 56.55 USD | $219.2 44.43 USD | $221.46 44.89 USD | $255.51B 51.79B USD | 35.26 | $6.22 1.26 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $174.42 35.35 USD |
+0.59
|
$254.16B 51.51B USD | $62 12.57 USD | $171.87 34.84 USD | $174.42 35.35 USD | $254.16B 51.51B USD | 6.72 | $25.92 5.25 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.81 21.65 USD |
+1.21
|
$252.98B 51.28B USD | $4 0.81 USD | $106.81 21.65 USD | $106.81 21.65 USD | $252.98B 51.28B USD | 31.88 | $3.35 0.68 USD | |
| Target Corporation TGTB34.SA | $552 111.88 USD |
+0.73
|
$250.81B 50.83B USD | $435 88.17 USD | $545.78 110.62 USD | $555 112.49 USD | $250.81B 50.83B USD | 11.08 | $49.81 10.1 USD | |
| United Rentals, Inc. U1RI34.SA | $133.57 27.07 USD |
+5.31
|
$248.89B 50.45B USD | $22.33K 4.52K USD | $131.8 26.71 USD | $135.35 27.43 USD | $248.89B 50.45B USD | 17.23 | $7.75 1.57 USD | |
| MSCI Inc. M1SC34.SA | $71.2 14.43 USD |
+2.99
|
$246.99B 50.06B USD | $5 1.01 USD | $71.2 14.43 USD | $71.2 14.43 USD | $246.99B 50.06B USD | 38.27 | $1.86 0.38 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$245.72B 49.8B USD | $0 0 USD | $740.52 150.09 USD | $740.52 150.09 USD | $245.72B 49.8B USD | 17.95 | $41.25 8.36 USD | |
| General Motors Company GMCO34.SA | $63.51 12.87 USD |
-0.64
|
$245.47B 49.75B USD | $22.02K 4.46K USD | $63.48 12.87 USD | $64.58 13.09 USD | $245.47B 49.75B USD | 6.30 | $10.07 2.04 USD | |
| Corteva, Inc. C1TV34.SA | $87.93 17.82 USD |
+1.07
|
$243B 49.25B USD | $500 101.34 USD | $87.93 17.82 USD | $87.93 17.82 USD | $243B 49.25B USD | 51.42 | $1.71 0.35 USD | |
| Phillips 66 P1SX34.SA | $294.9 59.77 USD |
0
|
$240.31B 48.71B USD | $0 0 USD | $294.9 59.77 USD | $294.9 59.77 USD | $240.31B 48.71B USD | 23.64 | $12.47 2.53 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $469.82 95.22 USD |
0
|
$240.3B 48.7B USD | $0 0 USD | $469.82 95.22 USD | $469.82 95.22 USD | $240.3B 48.7B USD | 175.30 | $2.68 0.54 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.32 | $43.66 8.85 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $542 109.85 USD |
+10.84
|
$238.49B 48.34B USD | $12 2.43 USD | $523.01 106.01 USD | $542 109.85 USD | $238.49B 48.34B USD | 45.24 | $11.98 2.43 USD | |
| Ford Motor Company FDMO34.SA | $58.58 11.87 USD |
+3.48
|
$237.76B 48.19B USD | $46.2K 9.36K USD | $57.52 11.66 USD | $58.58 11.87 USD | $237.76B 48.19B USD | 7.13 | $8.21 1.66 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39 7.9 USD |
+5.41
|
$237.51B 48.14B USD | $6.29K 1.27K USD | $37.83 7.67 USD | $39 7.9 USD | $237.51B 48.14B USD | 18.39 | $2.12 0.43 USD | |
| Yum! Brands, Inc. YUMR34.SA | $424.2 85.98 USD |
-1.27
|
$236.29B 47.89B USD | $58 11.76 USD | $418 84.72 USD | $424.2 85.98 USD | $236.29B 47.89B USD | 30.10 | $14.09 2.86 USD | |
| argenx SE A1RG34.SA | $147.7 29.94 USD |
+5.71
|
$235.65B 47.76B USD | $371 75.2 USD | $146.8 29.75 USD | $147.7 29.94 USD | $235.65B 47.76B USD | 51.28 | $2.88 0.58 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
0
|
$233.93B 47.41B USD | $0 0 USD | $21.29 4.32 USD | $21.29 4.32 USD | $233.93B 47.41B USD | 43.44 | $0.49 0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
+14.93
|
$232.56B 47.14B USD | $1 0.2 USD | $836 169.44 USD | $836 169.44 USD | $232.56B 47.14B USD | 27.68 | $30.2 6.12 USD | |
| Trip.com Group Limited CRIP34.SA | $338.7 68.65 USD |
+3.88
|
$232.54B 47.13B USD | $501 101.54 USD | $326.05 66.08 USD | $338.7 68.65 USD | $232.54B 47.13B USD | 17.66 | $19.17 3.89 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$231.92B 47.01B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $231.92B 47.01B USD | 51.96 | $0.5 0.1 USD | |
| Cummins Inc. C1MI34.SA | $417.48 84.62 USD |
0
|
$230.54B 46.73B USD | $0 0 USD | $417.48 84.62 USD | $417.48 84.62 USD | $230.54B 46.73B USD | 10.47 | $39.87 8.08 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$230.46B 46.71B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $230.46B 46.71B USD | 20.66 | $9.56 1.94 USD | |
| D.R. Horton, Inc. D1HI34.SA | $717.91 145.51 USD |
+5.34
|
$230.05B 46.63B USD | $10 2.03 USD | $717.91 145.51 USD | $724.88 146.92 USD | $230.05B 46.63B USD | 9.67 | $74.18 15.04 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $316.04 64.06 USD |
-4.35
|
$225.35B 45.67B USD | $12.12K 2.46K USD | $300 60.81 USD | $318.12 64.48 USD | $225.35B 45.67B USD | 0 | -$30.03 -6.08 USD | |
| Electronic Arts Inc. EAIN34.SA | $427 86.55 USD |
+4.5
|
$224.29B 45.46B USD | $22 4.46 USD | $420.93 85.32 USD | $427 86.55 USD | $224.29B 45.46B USD | 38.71 | $11.03 2.24 USD | |
| AMETEK, Inc. A1ME34.SA | $39.6 8.03 USD |
0
|
$219.3B 44.45B USD | $0 0 USD | $39.6 8.03 USD | $39.6 8.03 USD | $219.3B 44.45B USD | 28.48 | $1.39 0.28 USD | |
| CBRE Group, Inc. C1BR34.SA | $721 146.13 USD |
+4.88
|
$219.19B 44.43B USD | $804 162.96 USD | $716.74 145.27 USD | $721 146.13 USD | $219.19B 44.43B USD | 39.27 | $18.36 3.72 USD | |
| Datadog, Inc. D1DG34.SA | $59.7 12.1 USD |
+4.41
|
$217.58B 44.1B USD | $1.82K 368.88 USD | $59.7 12.1 USD | $59.7 12.1 USD | $217.58B 44.1B USD | 205.86 | $0.29 0.06 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$216.95B 43.97B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $216.95B 43.97B USD | 75.88 | $2.92 0.59 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
0
|
$215.93B 43.76B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $215.93B 43.76B USD | 25.13 | $2.15 0.44 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.02 8.72 USD |
0
|
$214.3B 43.44B USD | $0 0 USD | $43.02 8.72 USD | $43.02 8.72 USD | $214.3B 43.44B USD | 53.11 | $0.81 0.16 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$211.39B 42.84B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $211.39B 42.84B USD | 20.04 | $10.88 2.21 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.94 | $16.46 3.34 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $407.46 82.59 USD |
0
|
$210.49B 42.66B USD | $0 0 USD | $407.46 82.59 USD | $407.46 82.59 USD | $210.49B 42.66B USD | 15.24 | $26.73 5.42 USD | |
| Valero Energy Corporation VLOE34.SA | $330 66.89 USD |
+0.71
|
$206.72B 41.9B USD | $1 0.2 USD | $330 66.89 USD | $330 66.89 USD | $206.72B 41.9B USD | 40.14 | $8.22 1.67 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $21.25 4.31 USD |
-3.41
|
$205.82B 41.72B USD | $6.1K 1.24K USD | $21 4.26 USD | $21.6 4.38 USD | $205.82B 41.72B USD | 13.03 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.1 1.64 USD |
-3.46
|
$205.72B 41.7B USD | $1.9K 385.1 USD | $8.1 1.64 USD | $8.38 1.7 USD | $205.72B 41.7B USD | 4.96 | $1.63 0.33 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290 58.78 USD |
0
|
$205.57B 41.67B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $205.57B 41.67B USD | 16.28 | $17.81 3.61 USD | |
| Garmin Ltd. G1RM34.SA | $521.29 105.66 USD |
0
|
$204.12B 41.37B USD | $0 0 USD | $521.29 105.66 USD | $521.29 105.66 USD | $204.12B 41.37B USD | 24.45 | $21.32 4.32 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.84B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.84B 40.1B USD | 22.82 | $13.58 2.75 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$197.67B 40.06B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $197.67B 40.06B USD | 34.77 | $0.67 0.14 USD | |
| ResMed Inc. R1MD34.SA | $334.22 67.74 USD |
0
|
$196.82B 39.89B USD | $0 0 USD | $334.22 67.74 USD | $334.22 67.74 USD | $196.82B 39.89B USD | 26.67 | $12.53 2.54 USD | |
| HubSpot, Inc. H2UB34.SA | $71.68 14.53 USD |
+5.35
|
$196.41B 39.81B USD | $553 112.08 USD | $71.68 14.53 USD | $72.45 14.68 USD | $196.41B 39.81B USD | 7168.00 | $0.01 0.002 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.41 0.89 USD |
+5.25
|
$193.01B 39.12B USD | $70 14.19 USD | $4.41 0.89 USD | $4.44 0.9 USD | $193.01B 39.12B USD | 220.50 | $0.02 0.004 USD | |
| The Kraft Heinz Company KHCB34.SA | $40.64 8.24 USD |
-1.55
|
$192.4B 39B USD | $817 165.59 USD | $40.05 8.12 USD | $40.85 8.28 USD | $192.4B 39B USD | 13.19 | $3.08 0.62 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $73.87 14.97 USD |
0
|
$191.21B 38.76B USD | $0 0 USD | $73.87 14.97 USD | $73.87 14.97 USD | $191.21B 38.76B USD | 0 | -$0.61 -0.1 USD | |
| The Hershey Company HSHY34.SA | $184.07 37.31 USD |
-1.2
|
$189.89B 38.49B USD | $107 21.69 USD | $183 37.09 USD | $187.34 37.97 USD | $189.89B 38.49B USD | 14.98 | $12.28 2.49 USD | |
| HEICO Corporation H1EI34.SA | $148.5 30.1 USD |
+6.12
|
$189.07B 38.32B USD | $3 0.61 USD | $148.5 30.1 USD | $148.53 30.1 USD | $189.07B 38.32B USD | 65.13 | $2.28 0.46 USD | |
| lululemon athletica inc. L1UL34.SA | $391 79.25 USD |
+2.48
|
$187.73B 38.05B USD | $59 11.96 USD | $386.84 78.41 USD | $391 79.25 USD | $187.73B 38.05B USD | 19.01 | $20.56 4.17 USD | |
| Constellation Brands, Inc. STZB34.SA | $263.36 53.38 USD |
-1.25
|
$187.53B 38.01B USD | $1 0.2 USD | $263.36 53.38 USD | $263.36 53.38 USD | $187.53B 38.01B USD | 0 | -$0.64 -0.1 USD | |
| Extra Space Storage Inc. E1XR34.SA | $205.97 41.75 USD |
0
|
$186.49B 37.8B USD | $0 0 USD | $205.97 41.75 USD | $205.97 41.75 USD | $186.49B 37.8B USD | 34.15 | $6.03 1.22 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$183.52B 37.2B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $183.52B 37.2B USD | 25.31 | $22.52 4.56 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
+5.44
|
$181.64B 36.82B USD | $8 1.62 USD | $301.2 61.05 USD | $307.1 62.24 USD | $181.64B 36.82B USD | 25.04 | $12.26 2.48 USD | |
| eBay Inc. EBAY34.SA | $192.76 39.07 USD |
+2.49
|
$181.41B 36.77B USD | $26 5.27 USD | $190.94 38.7 USD | $193 39.12 USD | $181.41B 36.77B USD | 16.47 | $11.7 2.37 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $41.73 8.46 USD |
0
|
$181.29B 36.75B USD | $0 0 USD | $41.73 8.46 USD | $41.73 8.46 USD | $181.29B 36.75B USD | 27.82 | $1.5 0.3 USD | |
| DexCom, Inc. D1EX34.SA | $9.2 1.86 USD |
+15.43
|
$180.5B 36.58B USD | $276 55.94 USD | $8.27 1.68 USD | $9.2 1.86 USD | $180.5B 36.58B USD | 57.50 | $0.16 0.03 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.13 1.04 USD |
-4.47
|
$177.83B 36.04B USD | $1.03K 208.97 USD | $5.13 1.04 USD | $5.43 1.1 USD | $177.83B 36.04B USD | 57.00 | $0.09 0.02 USD | |
| Baidu, Inc. BIDU34.SA | $36.27 7.35 USD |
+2.2
|
$177.82B 36.04B USD | $4.72K 956.46 USD | $35.49 7.19 USD | $36.48 7.39 USD | $177.82B 36.04B USD | 9.96 | $3.64 0.74 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.59 30.52 USD |
+1.56
|
$176.26B 35.72B USD | $13 2.63 USD | $150.59 30.52 USD | $150.59 30.52 USD | $176.26B 35.72B USD | 48.89 | $3.08 0.62 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Humana Inc. H1UM34.SA | $32.27 6.54 USD |
-0.09
|
$175.27B 35.52B USD | $23 4.66 USD | $32 6.49 USD | $32.45 6.58 USD | $175.27B 35.52B USD | 18.23 | $1.77 0.36 USD | |
| Ventas, Inc. V1TA34.SA | $190 38.51 USD |
-5
|
$171.36B 34.73B USD | $7 1.42 USD | $187.53 38.01 USD | $190 38.51 USD | $171.36B 34.73B USD | 211.11 | $0.9 0.18 USD | |
| General Mills, Inc. G1MI34.SA | $311.04 63.04 USD |
-3.1
|
$170.33B 34.52B USD | $1 0.2 USD | $311.04 63.04 USD | $311.04 63.04 USD | $170.33B 34.52B USD | 12.15 | $25.58 5.18 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $296.96 60.19 USD |
0
|
$169.11B 34.28B USD | $0 0 USD | $296.96 60.19 USD | $296.96 60.19 USD | $169.11B 34.28B USD | 27.77 | $10.69 2.17 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.78B 33.8B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.78B 33.8B USD | 32.78 | $10.44 2.12 USD | |
| Lennar Corporation L1EN34.SA | $622.81 126.23 USD |
+1.67
|
$163.68B 33.17B USD | $7 1.42 USD | $622.81 126.23 USD | $622.81 126.23 USD | $163.68B 33.17B USD | 8.08 | $77.07 15.62 USD | |
| Kellanova K1EL34.SA | $233.45 47.32 USD |
+0.79
|
$163.53B 33.14B USD | $100 20.27 USD | $233.45 47.32 USD | $233.45 47.32 USD | $163.53B 33.14B USD | 21.39 | $10.91 2.21 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $249.69 50.61 USD |
+6.25
|
$163.42B 33.12B USD | $25 5.07 USD | $245 49.66 USD | $249.69 50.61 USD | $163.42B 33.12B USD | 7.86 | $31.73 6.43 USD | |
| Telefónica, S.A. TLNC34.SA | $28.44 5.76 USD |
-0.94
|
$162.33B 32.9B USD | $57 11.55 USD | $28.14 5.7 USD | $28.8 5.84 USD | $162.33B 32.9B USD | 0 | -$0.38 -0.07 USD | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
0
|
$162.29B 32.89B USD | $0 0 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.29B 32.89B USD | 20.53 | $9.52 1.93 USD | |
| American Water Works Company, Inc. A1WK34.SA | $207.69 42.1 USD |
-0.81
|
$162.01B 32.84B USD | $2.33K 472.66 USD | $205.8 41.71 USD | $212.73 43.12 USD | $162.01B 32.84B USD | 26.86 | $7.73 1.57 USD | |
| Nucor Corporation N1UE34.SA | $57.3 11.61 USD |
+2.61
|
$160.75B 32.58B USD | $4 0.81 USD | $54.72 11.09 USD | $57.3 11.61 USD | $160.75B 32.58B USD | 21.54 | $2.66 0.54 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
0
|
$159.92B 32.41B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $159.92B 32.41B USD | 30.75 | $11.3 2.29 USD | |
| ANSYS, Inc. A1NS34.SA | $453.99 92.02 USD |
0
|
$159.65B 32.36B USD | $0 0 USD | $453.99 92.02 USD | $453.99 92.02 USD | $159.65B 32.36B USD | 47.83 | $9.49 1.92 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.12 4.69 USD |
0
|
$159.31B 32.29B USD | $0 0 USD | $23.12 4.69 USD | $23.12 4.69 USD | $159.31B 32.29B USD | 165.14 | $0.14 0.03 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$159.16B 32.26B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $159.16B 32.26B USD | 12.26 | $2.36 0.48 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$158.75B 32.18B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $158.75B 32.18B USD | 12.57 | $29.18 5.91 USD | |
| M&T Bank Corporation M1TB34.SA | $238.11 48.26 USD |
0
|
$157.64B 31.95B USD | $0 0 USD | $238.11 48.26 USD | $238.11 48.26 USD | $157.64B 31.95B USD | 11.33 | $21 4.26 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$156.97B 31.81B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $156.97B 31.81B USD | 25.76 | $7.36 1.49 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369.26 74.84 USD |
0
|
$156.89B 31.8B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $156.89B 31.8B USD | 37.03 | $9.97 2.02 USD | |
| Carnival Corporation & plc C1CL34.SA | $108.9 22.07 USD |
+8.9
|
$156.02B 31.62B USD | $22 4.46 USD | $108.53 22 USD | $108.9 22.07 USD | $156.02B 31.62B USD | 12.48 | $8.72 1.77 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$154.91B 31.4B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $154.91B 31.4B USD | 16.87 | $2.42 0.49 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$154.24B 31.26B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $154.24B 31.26B USD | 54.01 | $5.56 1.13 USD | |
| PPL Corporation P1PL34.SA | $204.2 41.39 USD |
+1.81
|
$154.13B 31.24B USD | $1 0.2 USD | $204.2 41.39 USD | $204.2 41.39 USD | $154.13B 31.24B USD | 27.08 | $7.54 1.53 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 45.26 | $9.83 1.99 USD | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
0
|
$153.78B 31.17B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $153.78B 31.17B USD | 144.92 | $3.45 0.7 USD | |
| Nokia Oyj NOKI34.SA | $27.72 5.62 USD |
+0.48
|
$152.04B 30.82B USD | $0 0 USD | $27.72 5.62 USD | $27.72 5.62 USD | $152.04B 30.82B USD | 19.65 | $1.41 0.29 USD | |
| Tractor Supply Company T1SC34.SA | $15.38 3.12 USD |
0
|
$151.93B 30.79B USD | $0 0 USD | $15.38 3.12 USD | $15.38 3.12 USD | $151.93B 30.79B USD | 24.41 | $0.63 0.13 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.59 43.49 USD |
0
|
$151.34B 30.67B USD | $2 0.41 USD | $214.59 43.49 USD | $214.59 43.49 USD | $151.34B 30.67B USD | 20.35 | $10.54 2.14 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.81B 30.57B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.81B 30.57B USD | 29.11 | $3.63 0.74 USD | |
| VeriSign, Inc. VRSN34.SA | $398.4 80.75 USD |
+1.13
|
$150.76B 30.56B USD | $107 21.69 USD | $398.4 80.75 USD | $400.4 81.15 USD | $150.76B 30.56B USD | 34.64 | $11.5 2.33 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
0
|
$147.64B 29.92B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $147.64B 29.92B USD | 19.98 | $2.01 0.41 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.03 0.61 USD |
-0.66
|
$147.07B 29.81B USD | $530.48K 107.52K USD | $3.03 0.61 USD | $3.1 0.63 USD | $147.07B 29.81B USD | 75.75 | $0.04 0.008 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.48 | $22.75 4.61 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.31B 29.25B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $144.31B 29.25B USD | 22.62 | $19.62 3.98 USD | |
| NRG Energy, Inc. N1RG34.SA | $663.65 134.51 USD |
+8.9
|
$143.68B 29.12B USD | $25 5.07 USD | $648.09 131.36 USD | $666.75 135.14 USD | $143.68B 29.12B USD | 23.67 | $28.03 5.68 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$143.62B 29.11B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $143.62B 29.11B USD | 9.96 | $49.93 10.12 USD | |
| BioNTech SE B1NT34.SA | $37.19 7.54 USD |
+0.51
|
$143.04B 28.99B USD | $142 28.78 USD | $36.72 7.44 USD | $37.56 7.61 USD | $143.04B 28.99B USD | 0 | -$1.11 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||