Страница результатов 7 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelon Corporation E1XC34.SA | $233.91 47.41 USD |
-1.59
|
$236.14B 47.86B USD | $22 4.46 USD | $233.91 47.41 USD | $236.9 48.02 USD | $236.14B 47.86B USD | 15.92 | $14.69 2.98 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
0
|
$234.95B 47.62B USD | $0 0 USD | $354.88 71.93 USD | $354.88 71.93 USD | $234.95B 47.62B USD | 20.53 | $17.28 3.5 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.75 17.38 USD |
0
|
$234.85B 47.6B USD | $0 0 USD | $85.75 17.38 USD | $85.75 17.38 USD | $234.85B 47.6B USD | 0 | -$0.57 -0.1 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.48 5.57 USD |
0
|
$233.21B 47.27B USD | $0 0 USD | $27.48 5.57 USD | $27.48 5.57 USD | $233.21B 47.27B USD | 50.88 | $0.54 0.11 USD | |
| CBRE Group, Inc. C1BR34.SA | $772.64 156.6 USD |
+0.04
|
$232.13B 47.05B USD | $6 1.22 USD | $772.64 156.6 USD | $772.64 156.6 USD | $232.13B 47.05B USD | 43.30 | $17.84 3.62 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.67 4.8 USD |
+4.87
|
$231.21B 46.86B USD | $2.4K 486.44 USD | $23.1 4.68 USD | $23.69 4.8 USD | $231.21B 46.86B USD | 14.17 | $1.67 0.34 USD | |
| AMETEK, Inc. A1ME34.SA | $41.32 8.37 USD |
0
|
$229.49B 46.51B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $229.49B 46.51B USD | 29.72 | $1.39 0.28 USD | |
| Yum! Brands, Inc. YUMR34.SA | $399.75 81.02 USD |
0
|
$228B 46.21B USD | $0 0 USD | $399.75 81.02 USD | $399.75 81.02 USD | $228B 46.21B USD | 29.15 | $13.71 2.78 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$227.52B 46.11B USD | $0 0 USD | $703.08 142.5 USD | $703.08 142.5 USD | $227.52B 46.11B USD | 9.75 | $72.07 14.61 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.46 33.33 USD |
+2.68
|
$227.38B 46.09B USD | $72 14.59 USD | $163 33.04 USD | $164.46 33.33 USD | $227.38B 46.09B USD | 8.04 | $20.44 4.14 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.18 | $9.29 1.88 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $385.71 78.18 USD |
+0.09
|
$226.74B 45.96B USD | $1 0.2 USD | $385.71 78.18 USD | $385.71 78.18 USD | $226.74B 45.96B USD | 8.78 | $43.89 8.9 USD | |
| Garmin Ltd. G1RM34.SA | $563.73 114.26 USD |
0
|
$224.41B 45.48B USD | $0 0 USD | $563.73 114.26 USD | $563.73 114.26 USD | $224.41B 45.48B USD | 27.16 | $20.75 4.21 USD | |
| Cardinal Health, Inc. C1AH34.SA | $887.04 179.79 USD |
-3.52
|
$224.05B 45.41B USD | $10 2.03 USD | $887.04 179.79 USD | $887.04 179.79 USD | $224.05B 45.41B USD | 25.44 | $34.86 7.07 USD | |
| Baker Hughes Company B1KR34.SA | $213.84 43.34 USD |
+3.3
|
$222.65B 45.13B USD | $307 62.22 USD | $213.84 43.34 USD | $215.19 43.62 USD | $222.65B 45.13B USD | 13.36 | $16 3.24 USD | |
| Carnival Corporation & plc C1CL34.SA | $162.85 33.01 USD |
+1.07
|
$221.93B 44.98B USD | $278 56.35 USD | $162.85 33.01 USD | $163.33 33.1 USD | $221.93B 44.98B USD | 15.62 | $10.42 2.11 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.3 1.88 USD |
+0.32
|
$221.18B 44.83B USD | $3.5K 709.39 USD | $9.28 1.88 USD | $9.48 1.92 USD | $221.18B 44.83B USD | 5.56 | $1.67 0.34 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.15 | $25.95 5.26 USD | |
| Sysco Corporation S1YY34.SA | $225 45.6 USD |
+0.46
|
$218.14B 44.21B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $218.14B 44.21B USD | 21.26 | $10.58 2.14 USD | |
| Microchip Technology Incorporated M1CH34.SA | $195 39.52 USD |
0
|
$215.54B 43.69B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $215.54B 43.69B USD | 0 | -$0.02 -0.004 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $471.5 95.57 USD |
+2.06
|
$215.34B 43.65B USD | $3 0.61 USD | $471.5 95.57 USD | $471.5 95.57 USD | $215.34B 43.65B USD | 43.41 | $10.86 2.2 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$215.13B 43.6B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $215.13B 43.6B USD | 25.27 | $2.09 0.42 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. EAIN34.SA | $423 85.74 USD |
-0.71
|
$213.98B 43.37B USD | $208 42.16 USD | $416 84.32 USD | $425 86.14 USD | $213.98B 43.37B USD | 36.49 | $11.59 2.35 USD | |
| HEICO Corporation H1EI34.SA | $175.09 35.49 USD |
+0.05
|
$210.37B 42.64B USD | $50 10.13 USD | $175.09 35.49 USD | $175.09 35.49 USD | $210.37B 42.64B USD | 74.50 | $2.35 0.48 USD | |
| Trip.com Group Limited CRIP34.SA | $319.45 64.75 USD |
0
|
$210.13B 42.59B USD | $0 0 USD | $319.45 64.75 USD | $319.45 64.75 USD | $210.13B 42.59B USD | 17.11 | $18.66 3.78 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$210.1B 42.58B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $210.1B 42.58B USD | 16.91 | $17.32 3.51 USD | |
| ResMed Inc. R1MD34.SA | $348.25 70.58 USD |
0
|
$204.92B 41.53B USD | $0 0 USD | $348.25 70.58 USD | $348.25 70.58 USD | $204.92B 41.53B USD | 28.66 | $12.15 2.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $576.8 116.91 USD | $576.8 116.91 USD | $200.41B 40.62B USD | 19.91 | $28.96 5.87 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.44 9.01 USD |
0
|
$196.04B 39.73B USD | $0 0 USD | $44.44 9.01 USD | $44.44 9.01 USD | $196.04B 39.73B USD | 30.43 | $1.46 0.3 USD | |
| The Hershey Company HSHY34.SA | $179.32 36.35 USD |
0
|
$195.95B 39.72B USD | $0 0 USD | $179.32 36.35 USD | $179.32 36.35 USD | $195.95B 39.72B USD | 20.19 | $8.88 1.8 USD | |
| eBay Inc. EBAY34.SA | $208.95 42.35 USD |
-0.26
|
$192.59B 39.03B USD | $1 0.2 USD | $208.95 42.35 USD | $208.95 42.35 USD | $192.59B 39.03B USD | 18.40 | $11.35 2.3 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$191.72B 38.86B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $191.72B 38.86B USD | 36.18 | $0.65 0.13 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$189.85B 38.48B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $189.85B 38.48B USD | 225.00 | $0.02 0.004 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.4 32.92 USD |
0
|
$188.76B 38.26B USD | $0 0 USD | $162.4 32.92 USD | $162.4 32.92 USD | $188.76B 38.26B USD | 50.43 | $3.22 0.65 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.16B 38.14B USD | 29.83 | $11.1 2.25 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.32 42.22 USD |
+2.06
|
$187.46B 38B USD | $1 0.2 USD | $208.32 42.22 USD | $208.32 42.22 USD | $187.46B 38B USD | 35.42 | $5.88 1.19 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.6 9.65 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $47.6 9.65 USD | $47.6 9.65 USD | $184.68B 37.43B USD | 24.28 | $1.96 0.4 USD | |
| argenx SE A1RG34.SA | $116.88 23.69 USD |
0
|
$184.17B 37.33B USD | $0 0 USD | $116.88 23.69 USD | $116.88 23.69 USD | $184.17B 37.33B USD | 32.55 | $3.59 0.73 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.48 | $14 2.84 USD | |
| M&T Bank Corporation M1TB34.SA | $275.94 55.93 USD |
+2.63
|
$180B 36.48B USD | $1 0.2 USD | $275.94 55.93 USD | $275.94 55.93 USD | $180B 36.48B USD | 13.51 | $20.41 4.14 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$179B 36.28B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $179B 36.28B USD | 60.53 | $0.15 0.03 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$178.78B 36.24B USD | $0 0 USD | $269.15 54.55 USD | $269.15 54.55 USD | $178.78B 36.24B USD | 8.73 | $30.82 6.25 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $822.22 166.65 USD |
-0.09
|
$175.95B 35.66B USD | $6 1.22 USD | $815.9 165.37 USD | $822.22 166.65 USD | $175.95B 35.66B USD | 21.67 | $37.94 7.69 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$175.06B 35.48B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $175.06B 35.48B USD | 35.35 | $10.12 2.05 USD | |
| Nucor Corporation N1UE34.SA | $62.57 12.68 USD |
0
|
$175.01B 35.47B USD | $0 0 USD | $62.57 12.68 USD | $62.57 12.68 USD | $175.01B 35.47B USD | 24.25 | $2.58 0.52 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$174.87B 35.44B USD | $0 0 USD | $33.72 6.83 USD | $33.72 6.83 USD | $174.87B 35.44B USD | 14.72 | $2.29 0.46 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.31B 35.33B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.31B 35.33B USD | 14.79 | $28.36 5.75 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.48 7.39 USD |
-1.54
|
$172.7B 35B USD | $540 109.45 USD | $36.18 7.33 USD | $37.33 7.57 USD | $172.7B 35B USD | 12.20 | $2.99 0.61 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.96 1.01 USD |
0
|
$172.37B 34.94B USD | $0 0 USD | $4.96 1.01 USD | $4.96 1.01 USD | $172.37B 34.94B USD | 49.60 | $0.1 0.02 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.96 4.05 USD |
-1.09
|
$172.15B 34.89B USD | $94 19.05 USD | $19.88 4.03 USD | $20.2 4.09 USD | $172.15B 34.89B USD | 0 | -$0.55 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $236.64 47.96 USD |
+1.87
|
$170.57B 34.57B USD | $2 0.41 USD | $236.64 47.96 USD | $236.64 47.96 USD | $170.57B 34.57B USD | 0 | -$3.21 -0.6 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.54B 34.57B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.54B 34.57B USD | 11.75 | $48.51 9.83 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$169.6B 34.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.6B 34.38B USD | 51.28 | $9.2 1.86 USD | |
| NRG Energy, Inc. N1RG34.SA | $854 173.09 USD |
+2.08
|
$169.55B 34.36B USD | $10 2.03 USD | $854 173.09 USD | $854 173.09 USD | $169.55B 34.36B USD | 24.84 | $34.38 6.97 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$167.25B 33.9B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $167.25B 33.9B USD | 24.81 | $21.89 4.44 USD | |
| Telefónica, S.A. TLNC34.SA | $28.98 5.87 USD |
+0.63
|
$166.77B 33.8B USD | $10 2.03 USD | $28.91 5.86 USD | $29.09 5.9 USD | $166.77B 33.8B USD | 0 | -$0.58 -0.1 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$166.75B 33.8B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $166.75B 33.8B USD | 2529.33 | $0.15 0.03 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.86 22.87 USD |
0
|
$166.28B 33.7B USD | $0 0 USD | $112.86 22.87 USD | $112.86 22.87 USD | $166.28B 33.7B USD | 7.71 | $14.63 2.97 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.25 35.32 USD |
+5.69
|
$163.56B 33.15B USD | $12 2.43 USD | $172.89 35.04 USD | $174.25 35.32 USD | $163.56B 33.15B USD | 27.01 | $6.45 1.31 USD | |
| Humana Inc. H1UM34.SA | $29.94 6.07 USD |
+1.22
|
$162.66B 32.97B USD | $2 0.41 USD | $29.94 6.07 USD | $29.94 6.07 USD | $162.66B 32.97B USD | 17.40 | $1.72 0.35 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$162.3B 32.89B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $162.3B 32.89B USD | 9.24 | $65.89 13.35 USD | |
| Iron Mountain Incorporated I1RM34.SA | $546.48 110.76 USD |
+0.5
|
$161.32B 32.7B USD | $4 0.81 USD | $546.48 110.76 USD | $546.48 110.76 USD | $161.32B 32.7B USD | 245.05 | $2.23 0.45 USD | |
| lululemon athletica inc. L1UL34.SA | $331 67.09 USD |
0
|
$161.23B 32.68B USD | $0 0 USD | $331 67.09 USD | $331 67.09 USD | $161.23B 32.68B USD | 16.50 | $20.06 4.07 USD | |
| Baidu, Inc. BIDU34.SA | $33.75 6.84 USD |
-0.21
|
$160.43B 32.52B USD | $520 105.4 USD | $33.32 6.75 USD | $33.76 6.84 USD | $160.43B 32.52B USD | 8.54 | $3.95 0.8 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $281.1 56.97 USD |
0
|
$160.08B 32.45B USD | $0 0 USD | $281.1 56.97 USD | $281.1 56.97 USD | $160.08B 32.45B USD | 25.57 | $10.99 2.23 USD | |
| Tractor Supply Company T1SC34.SA | $16 3.24 USD |
0
|
$159.68B 32.36B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $159.68B 32.36B USD | 26.22 | $0.61 0.12 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 195.43 | $0.9 0.18 USD | |
| General Mills, Inc. G1MI34.SA | $291.45 59.07 USD |
-0.5
|
$158.69B 32.16B USD | $2 0.41 USD | $291.45 59.07 USD | $292.32 59.25 USD | $158.69B 32.16B USD | 13.00 | $22.41 4.54 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.66 4.8 USD |
+1.02
|
$158.66B 32.16B USD | $30 6.08 USD | $23.66 4.8 USD | $23.66 4.8 USD | $158.66B 32.16B USD | 169.00 | $0.14 0.03 USD | |
| HubSpot, Inc. H2UB34.SA | $58.74 11.91 USD |
0
|
$157.28B 31.88B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $157.28B 31.88B USD | 0 | -$0.05 -0.01 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$157.24B 31.87B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $157.24B 31.87B USD | 12.51 | $17.21 3.49 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.62 | $10.11 2.05 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $115.56 23.42 USD |
+2.35
|
$155.87B 31.59B USD | $5 1.01 USD | $115.56 23.42 USD | $115.56 23.42 USD | $155.87B 31.59B USD | 20.34 | $5.68 1.15 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.59B 31.54B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.59B 31.54B USD | 38.61 | $11.65 2.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$155.58B 31.53B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $155.58B 31.53B USD | 21.27 | $10.01 2.03 USD | |
| Nokia Oyj NOKI34.SA | $28.56 5.79 USD |
0
|
$153.93B 31.2B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $153.93B 31.2B USD | 20.11 | $1.42 0.29 USD | |
| Kellanova K1EL34.SA | $215.47 43.67 USD |
0
|
$151.59B 30.73B USD | $0 0 USD | $215.47 43.67 USD | $215.47 43.67 USD | $151.59B 30.73B USD | 19.87 | $10.84 2.2 USD | |
| American Water Works Company, Inc. A1WK34.SA | $188.86 38.28 USD |
0
|
$149.45B 30.29B USD | $0 0 USD | $188.86 38.28 USD | $188.86 38.28 USD | $149.45B 30.29B USD | 25.18 | $7.5 1.52 USD | |
| ORIX Corporation I1XC34.SA | $15.6 3.16 USD |
+4.84
|
$148.76B 30.15B USD | $6 1.22 USD | $15.6 3.16 USD | $15.6 3.16 USD | $148.76B 30.15B USD | 10.68 | $1.46 0.3 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $224.08 45.42 USD |
+2.78
|
$148.52B 30.1B USD | $120 24.32 USD | $224.08 45.42 USD | $224.64 45.53 USD | $148.52B 30.1B USD | 7.46 | $30.02 6.08 USD | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $305.97 62.02 USD | $305.97 62.02 USD | $148.29B 30.06B USD | 56.45 | $5.42 1.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.49 5.98 USD |
+2.4
|
$148.12B 30.02B USD | $10 2.03 USD | $29.49 5.98 USD | $29.49 5.98 USD | $148.12B 30.02B USD | 0 | -$5.11 -1.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$147.02B 29.8B USD | $0 0 USD | $317.58 64.37 USD | $317.58 64.37 USD | $147.02B 29.8B USD | 20.58 | $15.43 3.13 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.61B 29.72B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.61B 29.72B USD | 16.38 | $2.35 0.48 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $300.59 60.92 USD |
-0.14
|
$146.49B 29.69B USD | $14 2.84 USD | $298.3 60.46 USD | $303.18 61.45 USD | $146.49B 29.69B USD | 19.39 | $15.5 3.14 USD | |
| BioNTech SE B1NT34.SA | $37.14 7.53 USD |
+2.29
|
$145.39B 29.47B USD | $59 11.96 USD | $35.81 7.26 USD | $37.36 7.57 USD | $145.39B 29.47B USD | 0 | -$1.29 -0.2 USD | |
| International Paper Company I1PC34.SA | $254.54 51.59 USD |
0
|
$145.29B 29.45B USD | $0 0 USD | $254.54 51.59 USD | $254.54 51.59 USD | $145.29B 29.45B USD | 39.83 | $6.39 1.3 USD | |
| VeriSign, Inc. VRSN34.SA | $381.03 77.23 USD |
0
|
$144.64B 29.32B USD | $0 0 USD | $381.03 77.23 USD | $381.03 77.23 USD | $144.64B 29.32B USD | 34.14 | $11.16 2.26 USD | |
| Synchrony Financial S1YF34.SA | $377.77 76.57 USD |
0
|
$144.43B 29.27B USD | $0 0 USD | $377.77 76.57 USD | $377.77 76.57 USD | $144.43B 29.27B USD | 9.47 | $39.85 8.08 USD | |
| Equity Residential E1QR34.SA | $179.82 36.45 USD |
0
|
$142.6B 28.9B USD | $0 0 USD | $179.82 36.45 USD | $179.82 36.45 USD | $142.6B 28.9B USD | 25.11 | $7.16 1.45 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.11 | $7.32 1.48 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$140.89B 28.56B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $140.89B 28.56B USD | 22.83 | $20.52 4.16 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
0
|
$140.44B 28.46B USD | $0 0 USD | $300.01 60.81 USD | $300.01 60.81 USD | $140.44B 28.46B USD | 24.75 | $12.12 2.46 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 33.13 | $6.22 1.26 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
0
|
$139.43B 28.26B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $139.43B 28.26B USD | 30.78 | $8.25 1.67 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.22 | $2.84 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.89 | $2.2 0.45 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $92.48 18.74 USD | $92.48 18.74 USD | $138.45B 28.06B USD | 13.02 | $7.1 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||