$3.39T
Общая капитализация
$88.95B
Общий объем
BTC 62.82%     ETH 8.65%
Доминирование

Бразилия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.87 8.08 USD
+0.3
$90.75B 18.39B USD $0 0 USD $0 0 USD $0 0 USD $90.75B 18.39B USD 9.49 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.99 8.92 USD
+0.3
$90.74B 18.39B USD $0 0 USD $0 0 USD $0 0 USD $90.74B 18.39B USD 10.47 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.16 23.34 USD
+1.3
$78.71B 15.95B USD $0 0 USD $0 0 USD $0 0 USD $78.71B 15.95B USD 8.21 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.4 8.19 USD
+1.2
$46.55B 9.44B USD $0 0 USD $0 0 USD $0 0 USD $46.55B 9.44B USD 8.70 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.48 7.19 USD
+0.82
$44.41B 9B USD $0 0 USD $0 0 USD $0 0 USD $44.41B 9B USD 14.42 $2.46 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.49 2.53 USD
+0.56
$35.99B 7.29B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 7.29B USD 15.81 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.62 2.36 USD
+0.43
$35.94B 7.28B USD $0 0 USD $0 0 USD $0 0 USD $35.94B 7.28B USD 14.70 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.2 8.76 USD
+1.05
$35.25B 7.14B USD $0 0 USD $0 0 USD $0 0 USD $35.25B 7.14B USD 10.48 $4.12 0.84 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.59 2.15 USD
+2.62
$34.59B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.59B 7.01B USD 4.32 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.08 3.06 USD
+2.59
$34.58B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.58B 7.01B USD 6.15 $2.45 0.5 USD
Neoenergia S.A.  NEOE3.SA $25.01 5.07 USD
+2.46
$30.36B 6.15B USD $0 0 USD $0 0 USD $0 0 USD $30.36B 6.15B USD 8.68 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.58 2.75 USD
-1.59
$25.96B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $25.96B 5.26B USD 52.23 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.78 9.48 USD
+1.7
$21.38B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.38B 4.33B USD 33.89 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.65 0.33 USD
-1.2
$17.05B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $17.05B 3.46B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.51 6.18 USD
+0.99
$14.62B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $14.62B 2.96B USD 7.31 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.44 2.32 USD
+0.79
$11.87B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.87B 2.41B USD 7.01 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.45 6.98 USD
-0.03
$11.87B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.87B 2.41B USD 39.14 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.51 2.33 USD
+0.44
$11.83B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $11.83B 2.4B USD 7.06 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.79 1.58 USD
+3.04
$11.44B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $11.44B 2.32B USD 5.29 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.46 1.51 USD
+3.04
$11.44B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $11.44B 2.32B USD 5.07 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $37.59 7.62 USD
+2.17
$11.36B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $11.36B 2.3B USD 46.46 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.77 5.63 USD
+1.28
$10.53B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $10.53B 2.13B USD 7.56 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.79 1.38 USD
-2.3
$3.42B 694.06M USD $0 0 USD $0 0 USD $0 0 USD $3.42B 694.06M USD 1.04 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.91 0.18 USD
+1.11
$341.82M 69.28M USD $0 0 USD $0 0 USD $0 0 USD $341.82M 69.28M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.9 0.18 USD
-1.1
$334.35M 67.77M USD $0 0 USD $0 0 USD $0 0 USD $334.35M 67.77M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $97.1 19.68 USD
-0.41
$799.57B 162.06B USD $0 0 USD $0 0 USD $0 0 USD $799.57B 162.06B USD 26.38 $3.68 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.42 $22.98 4.66 USD
Duke Energy Corporation  DUKB34.SA $649.99 131.74 USD
+1.36
$505.21B 102.4B USD $0 0 USD $0 0 USD $0 0 USD $505.21B 102.4B USD 19.56 $33.22 6.73 USD
National Grid plc  N1GG34.SA $68.11 13.8 USD
0
$400.62B 81.2B USD $0 0 USD $0 0 USD $0 0 USD $400.62B 81.2B USD 18.21 $3.74 0.76 USD
American Electric Power Company, Inc.  A1EP34.SA $279.45 56.64 USD
+0.71
$300.79B 60.97B USD $0 0 USD $0 0 USD $0 0 USD $300.79B 60.97B USD 19.55 $14.29 2.9 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.67 $7.14 1.45 USD
Sempra  S1RE34.SA $102.12 20.7 USD
-2.93
$266.4B 53.99B USD $0 0 USD $0 0 USD $0 0 USD $266.4B 53.99B USD 16.28 $6.27 1.27 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $0 0 USD $0 0 USD $239.97B 48.64B USD 16.02 $14.83 3.01 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.00 $9.37 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $0 0 USD $0 0 USD $183.06B 37.1B USD 20.28 $14.14 2.87 USD
NRG Energy, Inc.  N1RG34.SA $885.75 179.53 USD
+3.11
$173.17B 35.1B USD $0 0 USD $0 0 USD $0 0 USD $173.17B 35.1B USD 25.52 $34.7 7.03 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.44 $10.21 2.07 USD
American Water Works Company, Inc.  A1WK34.SA $190 38.51 USD
-2.66
$148.21B 30.04B USD $0 0 USD $0 0 USD $0 0 USD $148.21B 30.04B USD 25.09 $7.57 1.53 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.82 $7.4 1.5 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.52 $19.73 4 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.22 $10.36 2.1 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$106.94B 21.67B USD $0 0 USD $0 0 USD $0 0 USD $106.94B 21.67B USD 6.87 $19.49 3.95 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.48B 18.34B USD $0 0 USD $0 0 USD $0 0 USD $90.48B 18.34B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 18.07 $10.48 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.33 $13.92 2.82 USD
The AES Corporation  A1ES34.SA $59.11 11.98 USD
+1.88
$42.08B 8.53B USD $0 0 USD $0 0 USD $0 0 USD $42.08B 8.53B USD 5.82 $10.14 2.06 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $14 2.84 USD
-8.91
$32.6B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $32.6B 6.61B USD 17.72 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.03 2.44 USD
+1.6
$22.88B 4.64B USD $0 0 USD $0 0 USD $0 0 USD $22.88B 4.64B USD 7.51 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.71 1.77 USD
+1.4
$22.83B 4.63B USD $0 0 USD $0 0 USD $0 0 USD $22.83B 4.63B USD 5.44 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $130.72 26.49 USD
+4.16
$16.73B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $16.73B 3.39B USD 10.07 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
0
$16.06B 3.26B USD $0 0 USD $0 0 USD $0 0 USD $16.06B 3.26B USD 9.25 $12.97 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$15.93B 3.23B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $15.93B 3.23B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $58 11.76 USD
-1.78
$15.65B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $15.65B 3.17B USD 13.51 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.67 1.35 USD
+0.76
$14.08B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $14.08B 2.85B USD 10.58 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.48B 2.53B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.48B 2.53B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.48B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 2.53B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.65 1.15 USD
0
$12.48B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 2.53B USD 6.42 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.84 1.99 USD
+1.86
$10.54B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $10.54B 2.14B USD 8.48 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.89 2.21 USD
+0.37
$10.39B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 2.11B USD 9.38 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
0
$9.99B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $47.55 9.64 USD
0
$8.06B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.06B 1.63B USD 10.40 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.06B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.06B 1.63B USD 7.66 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
0
$4.8B 972.7M USD $0 0 USD $0 0 USD $0 0 USD $4.8B 972.7M USD 6.58 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $102.58 20.79 USD
+5.19
$3.82B 773.74M USD $0 0 USD $0 0 USD $0 0 USD $3.82B 773.74M USD 5.69 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
+1.37
$3.68B 745.68M USD $0 0 USD $0 0 USD $0 0 USD $3.68B 745.68M USD 5.00 $18.02 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.01 7.1 USD
0
$3.24B 657.27M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 657.27M USD 194.49 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.51 1.72 USD
-8
$3.23B 655.51M USD $0 0 USD $0 0 USD $0 0 USD $3.23B 655.51M USD 3.50 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.09B 423.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09B 423.29M USD 11.22 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.01 5.27 USD
-1.29
$2.06B 417.83M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 417.83M USD 10.44 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.95 4.25 USD
+0.72
$1.41B 286.25M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.25M USD 8.72 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.35 3.92 USD
+0.26
$1.41B 284.93M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 284.93M USD 8.06 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.41 3.73 USD
+0.22
$1.41B 284.82M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 284.82M USD 7.67 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.19 6.12 USD
+0.3
$671.48M 136.1M USD $0 0 USD $0 0 USD $0 0 USD $671.48M 136.1M USD 16.31 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.7 0.55 USD
-1.82
$467.62M 94.78M USD $0 0 USD $0 0 USD $0 0 USD $467.62M 94.78M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7 1.42 USD
0
$441.59M 89.5M USD $0 0 USD $0 0 USD $0 0 USD $441.59M 89.5M USD 14.58 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь