$3.23T
Общая капитализация
$125.85B
Общий объем
BTC 57.08%     ETH 12.11%
Доминирование

Бразилия Биржа: São Paulo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$134.51 27.26 USD
-0.37
R$91.69B 18.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$91.69B 18.58B USD 12.74 R$10.55 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$48.85 9.9 USD
+0.1
R$56.29B 11.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$56.29B 11.41B USD 10.30 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$38.88 7.88 USD
+0.99
R$48.92B 9.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.92B 9.92B USD 15.01 R$2.59 0.52 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$14.05 2.85 USD
+0.21
R$41.72B 8.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.72B 8.46B USD 20.07 R$0.70 0.14 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.02 2.84 USD
+0.07
R$40.11B 8.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.11B 8.13B USD 6.14 R$2.28 0.46 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.36 2.71 USD
+0.53
R$39.67B 8.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.67B 8.04B USD 19.08 R$0.70 0.14 USD
Neoenergia S.A.  NEOE3.SA R$32.28 6.54 USD
+0.19
R$39.18B 7.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.18B 7.94B USD 8.89 R$3.63 0.74 USD
Eneva S.A.  ENEV3.SA R$20.22 4.1 USD
+0.95
R$38.74B 7.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.74B 7.85B USD 134.79 R$0.15 0.03 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$10.95 2.22 USD
-0.64
R$35.67B 7.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.67B 7.23B USD 4.80 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$30.31 6.14 USD
+0.07
R$34.62B 7.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.62B 7.02B USD 11.39 R$2.66 0.54 USD
Energisa S.A.  ENGI11.SA R$48.23 9.78 USD
+0.6
R$22.05B 4.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.05B 4.47B USD 34.94 R$1.38 0.28 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$43.15 8.75 USD
-0.53
R$16.36B 3.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.36B 3.32B USD 12.08 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$32.34 6.55 USD
+0.25
R$14.73B 2.99B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.73B 2.99B USD 7.74 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$13.89 2.82 USD
+0.14
R$14.40B 2.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.40B 2.92B USD 8.31 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$13.89 2.82 USD
-1
R$14.36B 2.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.36B 2.91B USD 8.31 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$41.54 8.42 USD
-0.69
R$14.31B 2.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.31B 2.9B USD 39.18 R$1.06 0.21 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.78 1.58 USD
-1.14
R$11.76B 2.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.76B 2.38B USD 5.89 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.17 1.45 USD
+0.56
R$11.24B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.24B 2.28B USD 5.43 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$36.51 7.4 USD
-0.52
R$11.03B 2.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.03B 2.24B USD 45.12 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.86 0.17 USD
+2.38
R$8.90B 1.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.90B 1.8B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$4.66 0.94 USD
-0.21
R$2.35B 476.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.35B 476.34M USD 0.87 R$5.35 1.08 USD
Renova Energia S.A.  RNEW4.SA R$0.90 0.18 USD
+1.12
R$353.73M 71.7M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$353.73M 71.7M USD 0 -R$1.60 -0.3 USD
Renova Energia S.A.  RNEW3.SA R$0.92 0.19 USD
0
R$343.27M 69.57M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$343.27M 69.57M USD 0 -R$1.60 -0.3 USD
NextEra Energy, Inc.  NEXT34.SA R$110.80 22.46 USD
-0.85
R$923.01B 187.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$923.01B 187.08B USD 25.70 R$4.31 0.87 USD
The Southern Company  T1SO34.SA R$466.10 94.47 USD
0
R$522.70B 105.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.70B 105.94B USD 21.18 R$22.00 4.46 USD
Duke Energy Corporation  DUKB34.SA R$624.34 126.54 USD
-0.4
R$485.53B 98.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$485.53B 98.41B USD 17.95 R$34.78 7.05 USD
National Grid plc  N1GG34.SA R$68.53 13.89 USD
0
R$408.02B 82.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$408.02B 82.7B USD 18.77 R$3.65 0.74 USD
American Electric Power Company, Inc.  A1EP34.SA R$312.32 63.3 USD
0
R$346.73B 70.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$346.73B 70.28B USD 16.71 R$18.68 3.79 USD
Sempra  S1RE34.SA R$121.15 24.56 USD
-0.37
R$316.33B 64.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$316.33B 64.11B USD 27.22 R$4.45 0.9 USD
Dominion Energy, Inc.  D1OM34.SA R$157.67 31.96 USD
0
R$270.36B 54.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$270.36B 54.8B USD 18.83 R$8.37 1.7 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$260.17B 52.73B USD 23.61 R$8.98 1.82 USD
Exelon Corporation  E1XC34.SA R$237.84 48.21 USD
0
R$247.10B 50.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$247.10B 50.08B USD 15.57 R$15.27 3.09 USD
WEC Energy Group, Inc.  W1EC34.SA R$300.60 60.93 USD
0
R$196.59B 39.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$196.59B 39.84B USD 20.78 R$14.46 2.93 USD
NRG Energy, Inc.  N1RG34.SA R$903.15 183.05 USD
+1.05
R$173.08B 35.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$173.08B 35.08B USD 24.68 R$36.58 7.41 USD
Atmos Energy Corporation  A1TM34.SA R$466.13 94.48 USD
0
R$160.76B 32.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.76B 32.58B USD 22.82 R$20.42 4.14 USD
DTE Energy Company  D1TE34.SA R$177.23 35.92 USD
0
R$147.23B 29.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$147.23B 29.84B USD 19.41 R$9.13 1.85 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
FirstEnergy Corp.  F1EC34.SA R$246.25 49.91 USD
0
R$144.98B 29.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.98B 29.38B USD 19.57 R$12.58 2.55 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
American Water Works Company, Inc.  A1WK34.SA R$170.40 34.54 USD
0
R$134.19B 27.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.19B 27.2B USD 21.87 R$7.79 1.58 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$153.45 31.1 USD
0
R$118.48B 24.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$118.48B 24.01B USD 7.34 R$20.88 4.23 USD
Alliant Energy Corporation  A1EN34.SA R$355.95 72.15 USD
0
R$94.21B 19.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.21B 19.1B USD 20.44 R$17.41 3.53 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.81B 19.01B USD 20.28 R$9.99 2.02 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$76.02 15.41 USD
0
R$54.14B 10.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$54.14B 10.97B USD 9.13 R$8.32 1.69 USD
Energisa S.A.  ENGI3.SA R$13.00 2.63 USD
+1.01
R$32.69B 6.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$32.69B 6.63B USD 9.92 R$1.31 0.27 USD
Energisa S.A.  ENGI4.SA R$8.88 1.8 USD
+1.49
R$26.54B 5.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.54B 5.38B USD 6.77 R$1.31 0.27 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$126.95 25.73 USD
0
R$16.82B 3.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.82B 3.41B USD 10.62 R$11.95 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$122.30 24.79 USD
0
R$16.32B 3.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.32B 3.31B USD 10.23 R$11.95 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.50 1.32 USD
+2.52
R$14.36B 2.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.36B 2.91B USD 8.66 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.26 1.27 USD
-0.16
R$13.21B 2.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.21B 2.68B USD 9.34 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.68 1.15 USD
+1.07
R$12.55B 2.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.55B 2.54B USD 7.57 R$0.75 0.15 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.40 11.23 USD
0
R$12.32B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.32B 2.5B USD 13.12 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP3.SA R$11.94 2.42 USD
+0.42
R$11.81B 2.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.81B 2.39B USD 10.38 R$1.15 0.23 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$40.00 8.11 USD
0
R$11.34B 2.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.34B 2.3B USD 5.16 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$42.39 8.59 USD
-0.02
R$11.11B 2.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.11B 2.25B USD 5.46 R$7.75 1.57 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$50.00 10.13 USD
+1.03
R$10.95B 2.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.95B 2.22B USD 11.84 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP4.SA R$10.20 2.07 USD
+0.49
R$10.93B 2.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.93B 2.22B USD 8.86 R$1.15 0.23 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$40.00 8.11 USD
-2.06
R$7.91B 1.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.91B 1.6B USD 8.75 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$129.54 26.26 USD
+2.4
R$5.00B 1.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.00B 1.01B USD 7.54 R$17.16 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$104.21 21.12 USD
-3.64
R$4.32B 875.51M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.32B 875.51M USD 6.07 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$9.01 1.83 USD R$9.01 1.83 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$34.99 7.09 USD
+0.26
R$3.30B 669.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.30B 669.71M USD 233.26 R$0.15 0.03 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$32.00 6.49 USD
0
R$3.28B 664.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.28B 664.88M USD 13.44 R$2.38 0.48 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$35.36 7.17 USD
-0.79
R$3.02B 612.38M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.02B 612.38M USD 4.30 R$8.22 1.67 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.50 6.59 USD
0
R$2.86B 580.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.86B 580.34M USD 13.65 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$26.37 5.34 USD
-4.79
R$1.90B 385.26M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.90B 385.26M USD 10.71 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$25.30 5.13 USD
-0.02
R$1.87B 379.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.87B 379.54M USD 10.28 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$24.00 4.86 USD
-4.82
R$1.80B 363.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.80B 363.99M USD 9.75 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.79 1.58 USD
0
R$491.43M 99.6M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$491.43M 99.6M USD 14.16 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀