Страница результатов 12 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.20 3.69 USD |
0
|
R$107.53M 21.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.53M 21.79M USD | 9.83 | R$1.85 0.37 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$107.53M 21.79M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$107.53M 21.79M USD | 12.36 | R$1.86 0.38 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$70.00 14.19 USD |
+0.73
|
R$105.04M 21.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.04M 21.29M USD | 6.35 | R$11.02 2.23 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$147.85 29.97 USD |
+0.78
|
R$102.37M 20.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.37M 20.75M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$94.48 19.15 USD |
-0.01
|
R$94.33M 19.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.33M 19.12M USD | 6.48 | R$14.56 2.95 USD | |
| Dotz S.A. DOTZ3.SA | R$7.18 1.46 USD |
0
|
R$93.75M 19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.75M 19M USD | 102.57 | R$0.07 0.01 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.58 1.13 USD |
-0.71
|
R$93.43M 18.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.43M 18.94M USD | 0 | -R$199.70 -40.4 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$64.18 13.01 USD |
+0.44
|
R$93.31M 18.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.31M 18.91M USD | 17.48 | R$3.67 0.74 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$75.31 15.26 USD |
-1.58
|
R$90.37M 18.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.37M 18.32M USD | 20.74 | R$3.63 0.74 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.11 0.43 USD |
-0.47
|
R$89.05M 18.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.05M 18.05M USD | 0 | -R$35,626.00 -72209.3 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$50.61 10.26 USD |
+0.22
|
R$88.63M 17.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.63M 17.96M USD | 0 | R$0.00 0 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.84 1.59 USD |
+0.26
|
R$85.53M 17.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.53M 17.34M USD | 8.34 | R$0.94 0.19 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.10 10.15 USD |
-0.3
|
R$83.45M 16.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.45M 16.91M USD | 6.79 | R$7.37 1.49 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$61.79 12.52 USD |
-1.33
|
R$82.46M 16.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.46M 16.71M USD | 18.44 | R$3.35 0.68 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.49 19.56 USD |
+5.96
|
R$82.10M 16.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.10M 16.64M USD | 11.52 | R$8.37 1.7 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.28 8.97 USD |
-0.45
|
R$80.40M 16.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.40M 16.3M USD | 0 | R$0.00 0 USD | |
| Döhler S.A. DOHL4.SA | R$3.80 0.77 USD |
+0.8
|
R$79.38M 16.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.38M 16.09M USD | 0 | -R$0.01 -0.002 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | R$3.34 0.68 USD |
-0.3
|
R$77.43M 15.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.43M 15.69M USD | 4.57 | R$0.73 0.15 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$101.94 20.66 USD |
-0.06
|
R$75.64M 15.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.64M 15.33M USD | 10194.00 | R$0.01 0.002 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.15 8.14 USD |
+0.07
|
R$74.35M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.35M 15.07M USD | 0 | R$0.00 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$42.00 8.51 USD |
+2.31
|
R$72.84M 14.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.84M 14.76M USD | 12.88 | R$3.26 0.66 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$63.30 12.83 USD |
-2.3
|
R$71.25M 14.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.25M 14.44M USD | 0 | R$0.00 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.01 15.61 USD |
-1.14
|
R$69.62M 14.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.62M 14.11M USD | 5.54 | R$13.89 2.82 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$590.00 119.58 USD |
-1.67
|
R$65.59M 13.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.59M 13.29M USD | 0 | R$0.00 0 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$35.77 7.25 USD |
+0.17
|
R$64.31M 13.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.31M 13.04M USD | 5.54 | R$6.45 1.31 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.82 1.18 USD |
-1.02
|
R$64.08M 12.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.08M 12.99M USD | 0 | -R$0.57 -0.1 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.31 15.47 USD |
0
|
R$63.18M 12.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.18M 12.81M USD | 6.13 | R$12.43 2.52 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.22 0.86 USD |
-2.54
|
R$62.71M 12.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.71M 12.71M USD | 0 | -R$0.55 -0.1 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$5.00 1.01 USD |
0
|
R$62.13M 12.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.13M 12.59M USD | 0 | -R$13.28 -2.6 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$67.85 13.75 USD |
-0.44
|
R$61.10M 12.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.10M 12.38M USD | 51.79 | R$1.31 0.27 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.52 19.36 USD |
-0.09
|
R$60.52M 12.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.52M 12.27M USD | 10.95 | R$8.72 1.77 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.15 0.23 USD |
0
|
R$56.29M 11.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.29M 11.41M USD | 0 | -R$10.36 -2.09 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.23 2.88 USD |
+1.28
|
R$54.25M 10.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.25M 10.99M USD | 2.19 | R$6.49 1.32 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$270.44 54.81 USD |
+4.53
|
R$54.09M 10.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.09M 10.96M USD | 4.55 | R$59.32 12.02 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$45.50 9.22 USD |
+1.02
|
R$50.58M 10.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.58M 10.25M USD | 0 | R$0.00 0 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$71.90 14.57 USD |
+0.11
|
R$50.33M 10.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.33M 10.2M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$86.50 17.53 USD |
+0.16
|
R$49.60M 10.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.60M 10.05M USD | 11.14 | R$7.76 1.57 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.00 12.97 USD |
+0.39
|
R$47.88M 9.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.88M 9.7M USD | 16.00 | R$4.00 0.81 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.05 6.7 USD |
0
|
R$46.77M 9.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.77M 9.48M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.05 9.74 USD |
+0.38
|
R$46.05M 9.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.05M 9.33M USD | 5.11 | R$9.40 1.91 USD | |
| Sansuy S.A. SNSY5.SA | R$3.15 0.64 USD |
+0.96
|
R$45.43M 9.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.43M 9.21M USD | 0.29 | R$10.50 2.13 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.00M 9.12M USD | 1.04 | R$10.50 2.13 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.61 0.93 USD |
-1.07
|
R$43.39M 8.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.39M 8.79M USD | 0 | R$0.00 0 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.61 14.11 USD |
+0.09
|
R$42.62M 8.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.62M 8.64M USD | 10.31 | R$6.75 1.37 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.20 1.05 USD |
+3.38
|
R$41.05M 8.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.05M 8.32M USD | 1.27 | R$4.08 0.83 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$323.51 65.57 USD |
-7.57
|
R$40.16M 8.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.16M 8.14M USD | 32.54 | R$9.94 2.01 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.39 1.7 USD |
-0.12
|
R$38.70M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.70M 7.84M USD | 10.48 | R$0.80 0.16 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.90 0.39 USD |
0
|
R$37.53M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.53M 7.61M USD | 0.13 | R$14.55 2.95 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.04 0.21 USD |
-0.95
|
R$37.20M 7.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.20M 7.54M USD | 0.0084 | R$123.14 24.96 USD | |
| PPLA Participations Ltd. PPLA11.SA | R$0.88 0.18 USD |
+1.15
|
R$37.15M 7.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.15M 7.53M USD | 176.00 | R$0.01 0.001 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.30 1.28 USD |
-1.56
|
R$36.83M 7.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.83M 7.46M USD | 7.07 | R$0.89 0.18 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$76.15 15.43 USD |
-1.5
|
R$36.69M 7.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.69M 7.44M USD | 9.70 | R$7.85 1.59 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$67.46 13.67 USD |
+0.67
|
R$31.21M 6.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.21M 6.33M USD | 9.10 | R$7.41 1.5 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.82 7.06 USD |
+1.55
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.27M 5.53M USD | 0.89 | R$38.81 7.87 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.29 1.48 USD |
-1.09
|
R$27.09M 5.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.09M 5.49M USD | 12.78 | R$0.57 0.12 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$25.83 5.24 USD |
-3.8
|
R$25.83M 5.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.83M 5.24M USD | 0.66 | R$38.81 7.87 USD | |
| Wetzel S.A. MWET4.SA | R$10.10 2.05 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.83M 5.03M USD | 0.94 | R$10.67 2.16 USD | |
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.83M 5.03M USD | 1.49 | R$10.68 2.16 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.01 12.57 USD |
+0.03
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.83M 5.03M USD | 0 | -R$41.45 -8.4 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.83 3.41 USD |
+3.89
|
R$22.11M 4.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.11M 4.48M USD | 0 | -R$26.53 -5.3 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$39.90 8.09 USD |
+3.05
|
R$22.02M 4.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.02M 4.46M USD | 133.00 | R$0.30 0.06 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$19.89M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.89M 4.03M USD | 0 | -R$13.88 -2.8 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.23 1.67 USD |
+0.61
|
R$19.87M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.87M 4.03M USD | 0.32 | R$25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.96 1.01 USD |
+0.61
|
R$19.45M 3.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.45M 3.94M USD | 0 | -R$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$19.37M 3.93M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$19.37M 3.93M USD | 0 | -R$339.60 -68.8 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$35.81 7.26 USD |
-7.9
|
R$18.19M 3.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.19M 3.69M USD | 0 | R$0.00 0 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$305.03 61.82 USD |
-2.62
|
R$16.35M 3.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.35M 3.31M USD | 0 | -R$31.30 -6.3 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.13 0.23 USD |
+2.73
|
R$16.18M 3.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.18M 3.28M USD | 16.14 | R$0.07 0.01 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.26 0.26 USD |
-8.7
|
R$16.13M 3.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.13M 3.27M USD | 0.23 | R$5.41 1.1 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.49 0.5 USD |
-3.49
|
R$15.86M 3.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.86M 3.22M USD | 0 | -R$16.94 -3.4 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.75 0.35 USD |
-1.13
|
R$15.57M 3.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.57M 3.16M USD | 25.00 | R$0.07 0.01 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.06 0.42 USD |
-8.44
|
R$15.05M 3.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05M 3.05M USD | 0 | -R$16.94 -3.4 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$14.38M 2.92M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$14.38M 2.92M USD | 0 | -R$21.55 -4.3 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$12.76M 2.59M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$12.76M 2.59M USD | 0 | -R$14.66 -2.9 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.80 1.38 USD |
0
|
R$12.76M 2.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.76M 2.59M USD | 0 | -R$14.66 -2.9 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.67 0.54 USD |
-1.11
|
R$11.21M 2.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21M 2.27M USD | 0 | R$0.00 0 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$68.36 13.86 USD |
+5.15
|
R$10.77M 2.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.77M 2.18M USD | 0 | R$0.00 0 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$8.41 1.7 USD |
0
|
R$8.03M 1.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03M 1.63M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
-3.91
|
R$7.82M 1.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||