Страница результатов 12 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Holdings S.A. RPAD5.SA | $6.4 1.3 USD |
0
|
$387.16M 78.47M USD | $0 0 USD | $6.4 1.3 USD | $6.4 1.3 USD | $387.16M 78.47M USD | 0 | -$1.3 -0.2 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.15 17.46 USD |
+0.64
|
$382.56M 77.54M USD | $6.15K 1.25K USD | $85.02 17.23 USD | $86.64 17.56 USD | $382.56M 77.54M USD | 3.88 | $22.19 4.5 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90.93 18.43 USD |
+1.56
|
$381.91M 77.41M USD | $7.42K 1.5K USD | $89.18 18.08 USD | $91.5 18.55 USD | $381.91M 77.41M USD | 5.63 | $16.14 3.27 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.25 16.47 USD |
-0.77
|
$381.77M 77.38M USD | $12.29K 2.49K USD | $80.12 16.24 USD | $82.56 16.73 USD | $381.77M 77.38M USD | 0 | $0 0 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $87.48 17.73 USD |
-0.05
|
$373.52M 75.71M USD | $13.03K 2.64K USD | $85.75 17.38 USD | $89 18.04 USD | $373.52M 75.71M USD | 10.47 | $8.35 1.69 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $79.02 16.02 USD |
+1
|
$372.11M 75.42M USD | $466 94.45 USD | $78.24 15.86 USD | $81 16.42 USD | $372.11M 75.42M USD | 4.80 | $16.46 3.34 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $94.48 19.15 USD |
+0.49
|
$371.83M 75.36M USD | $202 40.94 USD | $93.07 18.86 USD | $95 19.25 USD | $371.83M 75.36M USD | 3.01 | $31.36 6.36 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $81.38 16.49 USD |
-0.49
|
$345.86M 70.1M USD | $2.12K 430.5 USD | $80 16.21 USD | $83 16.82 USD | $345.86M 70.1M USD | 9.86 | $8.25 1.67 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $500.75 101.49 USD |
-0.96
|
$343.01M 69.52M USD | $580 117.56 USD | $493 99.92 USD | $505.61 102.48 USD | $343.01M 69.52M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $73.74 14.95 USD |
-0.34
|
$341.73M 69.26M USD | $5.24K 1.06K USD | $73.51 14.9 USD | $73.99 15 USD | $341.73M 69.26M USD | 7.23 | $10.19 2.07 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.9 1.8 USD |
0
|
$325.12M 65.9M USD | $200 40.54 USD | $8.9 1.8 USD | $8.91 1.81 USD | $325.12M 65.9M USD | 13.69 | $0.65 0.13 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $87.39 17.71 USD |
+0.02
|
$325.01M 65.87M USD | $3.44K 696.83 USD | $87 17.63 USD | $90.99 18.44 USD | $325.01M 65.87M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5.68 1.15 USD |
-0.35
|
$323.98M 65.67M USD | $14.9K 3.02K USD | $5.63 1.14 USD | $5.71 1.16 USD | $323.98M 65.67M USD | 8.73 | $0.65 0.13 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.1 2.86 USD |
+3.75
|
$315.59M 63.97M USD | $0 0 USD | $14.1 2.86 USD | $14.1 2.86 USD | $315.59M 63.97M USD | 5.03 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.65 2.77 USD |
-2.29
|
$308.36M 62.5M USD | $6.3K 1.28K USD | $13.48 2.73 USD | $13.86 2.81 USD | $308.36M 62.5M USD | 4.87 | $2.8 0.57 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $103.98 21.08 USD |
+0.79
|
$305.73M 61.97M USD | $208 42.16 USD | $101 20.47 USD | $106.6 21.61 USD | $305.73M 61.97M USD | 3.16 | $32.82 6.65 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $88.66 17.97 USD |
+1.65
|
$291.51M 59.09M USD | $2 0.41 USD | $88.66 17.97 USD | $88.66 17.97 USD | $291.51M 59.09M USD | 6.34 | $13.97 2.83 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $102.8 20.84 USD |
+2.78
|
$268.1M 54.34M USD | $2.12K 429.89 USD | $100.51 20.37 USD | $103.25 20.93 USD | $268.1M 54.34M USD | 8.73 | $11.77 2.39 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.96 11.95 USD |
-0.02
|
$264.87M 53.68M USD | $3.31K 671.29 USD | $58.25 11.81 USD | $60.69 12.3 USD | $264.87M 53.68M USD | 0 | -$6.5 -1.3 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
+0.88
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$257.08M 52.11M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $257.08M 52.11M USD | 2.66 | $11.05 2.24 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $78.25 15.86 USD |
+0.89
|
$254.5M 51.58M USD | $6.65K 1.35K USD | $77.56 15.72 USD | $78.84 15.98 USD | $254.5M 51.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.5 4.16 USD |
-1.44
|
$253.37M 51.35M USD | $1.6K 324.29 USD | $20 4.05 USD | $20.74 4.2 USD | $253.37M 51.35M USD | 1.85 | $11.05 2.24 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $49.44 10.02 USD |
+2.09
|
$246.78M 50.02M USD | $5.39K 1.09K USD | $48 9.73 USD | $49.47 10.03 USD | $246.78M 50.02M USD | 6.58 | $7.51 1.52 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22.99 4.66 USD |
+2.83
|
$240.27M 48.7M USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $240.27M 48.7M USD | 10.35 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Minupar Participações S.A. MNPR3.SA | $32.95 6.68 USD |
+15.78
|
$233.95M 47.42M USD | $18.5K 3.75K USD | $27.72 5.62 USD | $32.95 6.68 USD | $233.95M 47.42M USD | 19.49 | $1.69 0.34 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $140.32 28.44 USD |
-0.94
|
$232.86M 47.2M USD | $4.77K 967.21 USD | $139.53 28.28 USD | $140.99 28.58 USD | $232.86M 47.2M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA4.SA | $34.99 7.09 USD |
0
|
$225.79M 45.76M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $225.79M 45.76M USD | 1.83 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.79M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.79M 45.76M USD | 1.99 | $19.08 3.87 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.33 11.62 USD |
+0.13
|
$224.99M 45.6M USD | $3.04K 615.14 USD | $57 11.55 USD | $58.2 11.8 USD | $224.99M 45.6M USD | 4.77 | $12 2.43 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $87 17.63 USD |
+0.02
|
$219.23M 44.43M USD | $14.48K 2.94K USD | $86.29 17.49 USD | $88.36 17.91 USD | $219.23M 44.43M USD | 4.81 | $18.05 3.66 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.22 9.17 USD |
-1.22
|
$218.19M 44.22M USD | $7.01K 1.42K USD | $44.62 9.04 USD | $45.78 9.28 USD | $218.19M 44.22M USD | 0 | -$1.26 -0.2 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $78.34 15.88 USD |
+0.69
|
$217.87M 44.16M USD | $9.56K 1.94K USD | $77.71 15.75 USD | $78.35 15.88 USD | $217.87M 44.16M USD | 7.47 | $10.48 2.12 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $73.2 14.84 USD |
+0.08
|
$208.55M 42.27M USD | $10.75K 2.18K USD | $73 14.8 USD | $74.6 15.12 USD | $208.55M 42.27M USD | 16.30 | $4.49 0.91 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $72.4 14.67 USD |
+0.47
|
$207.32M 42.02M USD | $3.8K 769.99 USD | $70.65 14.32 USD | $73.46 14.89 USD | $207.32M 42.02M USD | 4.76 | $15.2 3.08 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $59.91 12.14 USD |
+1.59
|
$201.57M 40.86M USD | $2.69K 545.62 USD | $58.86 11.93 USD | $60 12.16 USD | $201.57M 40.86M USD | 25.06 | $2.39 0.48 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $931 188.7 USD |
+3.91
|
$200.61M 40.66M USD | $10 2.03 USD | $931 188.7 USD | $931 188.7 USD | $200.61M 40.66M USD | 6.46 | $143.9 29.17 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $154.56 31.33 USD |
+0.09
|
$199.89M 40.51M USD | $618 125.26 USD | $150.34 30.47 USD | $157.51 31.92 USD | $199.89M 40.51M USD | 0 | $0 0 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $78.24 15.86 USD |
-1.04
|
$197.66M 40.06M USD | $3.3K 669.26 USD | $78.13 15.84 USD | $79.77 16.17 USD | $197.66M 40.06M USD | 13.48 | $5.8 1.18 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $258 52.29 USD |
+1.05
|
$195.3M 39.58M USD | $112 22.7 USD | $255.31 51.75 USD | $259.77 52.65 USD | $195.3M 39.58M USD | 7.69 | $33.51 6.79 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $81.89 16.6 USD | $81.89 16.6 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.83 0.57 USD |
+0.35
|
$191.55M 38.82M USD | $300 60.81 USD | $2.83 0.57 USD | $2.83 0.57 USD | $191.55M 38.82M USD | 0 | -$15.38 -3.1 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $60 12.16 USD |
+3.81
|
$188.4M 38.19M USD | $5 1.01 USD | $60 12.16 USD | $60 12.16 USD | $188.4M 38.19M USD | 2.94 | $20.36 4.13 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $87.94 17.82 USD |
-0.08
|
$188.19M 38.14M USD | $444 89.99 USD | $87 17.63 USD | $89.5 18.14 USD | $188.19M 38.14M USD | 3.93 | $22.36 4.53 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.5 3.75 USD |
0
|
$183.48M 37.19M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $183.48M 37.19M USD | 48.68 | $0.38 0.08 USD | |
| Unitas DTVM S.A. FLMA11.SA | $132 26.75 USD |
0
|
$182.25M 36.94M USD | $917 185.86 USD | $131.2 26.59 USD | $132 26.75 USD | $182.25M 36.94M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.8 14.15 USD |
0
|
$174.17M 35.3M USD | $0 0 USD | $69.8 14.15 USD | $69.8 14.15 USD | $174.17M 35.3M USD | 7.21 | $9.67 1.96 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $70 14.19 USD |
+2.13
|
$171.07M 34.67M USD | $410 83.1 USD | $67.17 13.61 USD | $70 14.19 USD | $171.07M 34.67M USD | 15.69 | $4.46 0.9 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.28 5.73 USD |
0
|
$168.28M 34.11M USD | $0 0 USD | $28.28 5.73 USD | $28.28 5.73 USD | $168.28M 34.11M USD | 17.24 | $1.64 0.33 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $370 74.99 USD |
-3.11
|
$168.26M 34.1M USD | $28 5.68 USD | $369 74.79 USD | $382 77.43 USD | $168.26M 34.1M USD | 11.18 | $33.08 6.7 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $79.3 16.07 USD |
-1.2
|
$167.26M 33.9M USD | $1.16K 234.71 USD | $79.21 16.05 USD | $80.26 16.27 USD | $167.26M 33.9M USD | 9.91 | $8 1.62 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $104 21.08 USD |
-0.08
|
$165.36M 33.52M USD | $287 58.17 USD | $103.6 21 USD | $107 21.69 USD | $165.36M 33.52M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $15.5 3.14 USD |
+10.4
|
$155.5M 31.52M USD | $100 20.27 USD | $15.5 3.14 USD | $15.5 3.14 USD | $155.5M 31.52M USD | 5.18 | $2.99 0.61 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $95.46 19.35 USD |
0
|
$152.74M 30.96M USD | $0 0 USD | $95.46 19.35 USD | $95.46 19.35 USD | $152.74M 30.96M USD | 20.18 | $4.73 0.96 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.03 16.22 USD |
-0.77
|
$151.54M 30.71M USD | $4.16K 843.37 USD | $79.39 16.09 USD | $81.5 16.52 USD | $151.54M 30.71M USD | 5.88 | $13.6 2.76 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $53.32 10.81 USD |
+0.15
|
$149.3M 30.26M USD | $623 126.27 USD | $52.51 10.64 USD | $54.53 11.05 USD | $149.3M 30.26M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $70 14.19 USD |
-0.55
|
$148.99M 30.2M USD | $414 83.91 USD | $68 13.78 USD | $73 14.8 USD | $148.99M 30.2M USD | 6.31 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $70.9 14.37 USD |
-0.56
|
$148.22M 30.04M USD | $1.48K 299.97 USD | $70.2 14.23 USD | $71.3 14.45 USD | $148.22M 30.04M USD | 8.41 | $8.43 1.71 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.99 1.21 USD |
0
|
$138.87M 28.15M USD | $1.4K 283.76 USD | $5.99 1.21 USD | $5.99 1.21 USD | $138.87M 28.15M USD | 6.73 | $0.89 0.18 USD | |
| Baumer S.A. BALM4.SA | $14.4 2.92 USD |
-2.37
|
$137.51M 27.87M USD | $2K 405.37 USD | $14.4 2.92 USD | $14.8 3 USD | $137.51M 27.87M USD | 4.81 | $2.99 0.61 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
-7.22
|
$135M 27.36M USD | $330 66.89 USD | $173 35.06 USD | $189.97 38.5 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $69.34 14.05 USD |
+0.2
|
$133.13M 26.98M USD | $318 64.45 USD | $68.85 13.95 USD | $69.5 14.09 USD | $133.13M 26.98M USD | 88.89 | $0.78 0.16 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $2,003.97 406.17 USD |
+1.93
|
$131.22M 26.6M USD | $3 0.61 USD | $1,910.01 387.13 USD | $2,003.97 406.17 USD | $131.22M 26.6M USD | 5725.62 | $0.35 0.07 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.95 9.31 USD |
-0.04
|
$130.96M 26.54M USD | $780 158.09 USD | $45.75 9.27 USD | $46.15 9.35 USD | $130.96M 26.54M USD | 0 | -$1.96 -0.3 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $101 20.47 USD |
+0.99
|
$129.77M 26.3M USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $129.77M 26.3M USD | 7.35 | $13.74 2.78 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $84.75 17.18 USD |
-0.29
|
$129.55M 26.26M USD | $839 170.05 USD | $84.02 17.03 USD | $85 17.23 USD | $129.55M 26.26M USD | 16.05 | $5.28 1.07 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.03 0.61 USD |
+1
|
$127.88M 25.92M USD | $2.5K 506.71 USD | $2.92 0.59 USD | $3.04 0.62 USD | $127.88M 25.92M USD | 0 | -$3.36 -0.6 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $1.14 0.23 USD |
-5
|
$123.98M 25.13M USD | $92 18.65 USD | $1.14 0.23 USD | $1.14 0.23 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $835 169.24 USD |
0
|
$123.33M 25M USD | $0 0 USD | $835 169.24 USD | $835 169.24 USD | $123.33M 25M USD | 32.68 | $25.55 5.18 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.66 9.25 USD |
+0.84
|
$122.19M 24.77M USD | $1.82K 369.49 USD | $45 9.12 USD | $45.66 9.25 USD | $122.19M 24.77M USD | 11.63 | $3.93 0.8 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $60.02 12.17 USD |
-0.18
|
$121.26M 24.58M USD | $3.28K 665.61 USD | $58.99 11.96 USD | $63.43 12.86 USD | $121.26M 24.58M USD | 5.40 | $11.1 2.25 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $68.63 13.91 USD |
+0.63
|
$118.56M 24.03M USD | $2.63K 532.04 USD | $67.73 13.73 USD | $68.99 13.98 USD | $118.56M 24.03M USD | 5.70 | $12.04 2.44 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $71.01 14.39 USD |
+0.01
|
$106.56M 21.6M USD | $1.15K 232.48 USD | $71 14.39 USD | $72 14.59 USD | $106.56M 21.6M USD | 6.63 | $10.71 2.17 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $96.45 19.55 USD |
-0.72
|
$96.3M 19.52M USD | $90 18.24 USD | $96.08 19.47 USD | $97.12 19.68 USD | $96.3M 19.52M USD | 6.62 | $14.56 2.95 USD | |
| FII BRIO CRECI BICE11.SA | $895.43 181.49 USD |
+0.4
|
$93.89M 19.03M USD | $0 0 USD | $895.43 181.49 USD | $895.43 181.49 USD | $93.89M 19.03M USD | 8.32 | $107.54 21.8 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $135.54 27.47 USD |
+1.05
|
$93.84M 19.02M USD | $467 94.65 USD | $134.5 27.26 USD | $136.37 27.64 USD | $93.84M 19.02M USD | 0 | $0 0 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $76.98 15.6 USD |
+1.83
|
$92.38M 18.72M USD | $8 1.62 USD | $76.63 15.53 USD | $77 15.61 USD | $92.38M 18.72M USD | 8.78 | $8.76 1.78 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $63.2 12.81 USD |
-0.44
|
$91.88M 18.62M USD | $3.43K 695 USD | $61.83 12.53 USD | $63.41 12.85 USD | $91.88M 18.62M USD | 17.22 | $3.67 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||