Страница результатов 11 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $20.79 4.21 USD |
-0.95
|
$1.79B 363.3M USD | $2K 405.37 USD | $20.16 4.09 USD | $21 4.26 USD | $1.79B 363.3M USD | 7.96 | $2.61 0.53 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $140 28.38 USD |
0
|
$1.72B 347.64M USD | $0 0 USD | $140 28.38 USD | $140 28.38 USD | $1.72B 347.64M USD | 23.56 | $5.94 1.2 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.95 4.04 USD |
+1.32
|
$1.5B 304.23M USD | $12.7K 2.57K USD | $19.45 3.94 USD | $20.5 4.16 USD | $1.5B 304.23M USD | 8.31 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.7 3.99 USD |
+0.51
|
$1.49B 301.8M USD | $4.5K 912.08 USD | $19.67 3.99 USD | $20.03 4.06 USD | $1.49B 301.8M USD | 8.20 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.92 4.44 USD |
+0.09
|
$1.48B 300.54M USD | $900 182.42 USD | $21.79 4.42 USD | $21.93 4.44 USD | $1.48B 300.54M USD | 9.13 | $2.4 0.49 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9599 0.19 USD |
-2.04
|
$1.47B 297.59M USD | $10.2K 2.07K USD | $0.9499 0.19 USD | $0.9899 0.2 USD | $1.47B 297.59M USD | 0 | -$0.62 -0.1 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.96 23.5 USD |
-0.12
|
$1.37B 277.76M USD | $6.44K 1.31K USD | $115.3 23.37 USD | $116.02 23.52 USD | $1.37B 277.76M USD | 16.92 | $6.85 1.39 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.7 4.8 USD |
-1.13
|
$1.27B 258.28M USD | $300 60.81 USD | $23.62 4.79 USD | $23.7 4.8 USD | $1.27B 258.28M USD | 10.30 | $2.3 0.47 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.9 16.19 USD |
+0.13
|
$1.25B 252.51M USD | $10.94K 2.22K USD | $79.8 16.17 USD | $80 16.21 USD | $1.25B 252.51M USD | 11.86 | $6.73 1.36 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82.89 16.8 USD |
+0.33
|
$1.24B 251.96M USD | $11.78K 2.39K USD | $82.3 16.68 USD | $83.44 16.91 USD | $1.24B 251.96M USD | 13.32 | $6.22 1.26 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $79.25 16.06 USD |
-0.19
|
$1.17B 236.51M USD | $20.04K 4.06K USD | $78.79 15.97 USD | $79.68 16.15 USD | $1.17B 236.51M USD | 7.44 | $10.65 2.16 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.32 1.69 USD |
+2.72
|
$1.14B 231.41M USD | $300 60.81 USD | $8.14 1.65 USD | $8.32 1.69 USD | $1.14B 231.41M USD | 138.66 | $0.06 0.01 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.94 2.62 USD |
+1.09
|
$1.12B 227.75M USD | $200 40.54 USD | $12.6 2.55 USD | $12.94 2.62 USD | $1.12B 227.75M USD | 215.66 | $0.06 0.01 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $81.86 16.59 USD |
+0.79
|
$1.04B 210.05M USD | $1.78K 359.76 USD | $81.25 16.47 USD | $82.12 16.64 USD | $1.04B 210.05M USD | 8.71 | $9.39 1.9 USD | |
| Taurus Armas S.A. TASA3.SA | $7.54 1.53 USD |
+3.15
|
$1.01B 205.36M USD | $6.3K 1.28K USD | $7.25 1.47 USD | $7.54 1.53 USD | $1.01B 205.36M USD | 13.70 | $0.55 0.11 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.24 1.87 USD |
-0.11
|
$1B 203.04M USD | $500 101.34 USD | $9.12 1.85 USD | $9.24 1.87 USD | $1B 203.04M USD | 6.28 | $1.47 0.3 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $83.96 17.02 USD |
+1.16
|
$989.65M 200.59M USD | $7.22K 1.46K USD | $83.05 16.83 USD | $84.2 17.07 USD | $989.65M 200.59M USD | 13.09 | $6.41 1.3 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.64M 188.02M USD | $0 0 USD | $38.94 7.89 USD | $38.94 7.89 USD | $927.64M 188.02M USD | 10.72 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.76 7.05 USD |
0
|
$927.64M 188.02M USD | $0 0 USD | $34.76 7.05 USD | $34.76 7.05 USD | $927.64M 188.02M USD | 9.57 | $3.63 0.74 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $77 15.61 USD |
0
|
$924M 187.28M USD | $13.64K 2.76K USD | $76.92 15.59 USD | $77.38 15.68 USD | $924M 187.28M USD | 4.81 | $15.98 3.24 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $25.69 5.21 USD |
0
|
$911.63M 184.77M USD | $0 0 USD | $25.69 5.21 USD | $25.69 5.21 USD | $911.63M 184.77M USD | 7.90 | $3.25 0.66 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $331 67.09 USD |
+2.69
|
$864.56M 175.23M USD | $1 0.2 USD | $331 67.09 USD | $331 67.09 USD | $864.56M 175.23M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $22.74 4.61 USD |
-6.23
|
$854.86M 173.27M USD | $1K 202.68 USD | $22.74 4.61 USD | $22.74 4.61 USD | $854.86M 173.27M USD | 6.99 | $3.25 0.66 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $45.65 9.25 USD |
0
|
$818.05M 165.8M USD | $0 0 USD | $45.65 9.25 USD | $45.65 9.25 USD | $818.05M 165.8M USD | 21.03 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$818.04M 165.8M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $818.04M 165.8M USD | 18.84 | $2.17 0.44 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $55 11.15 USD |
-1.79
|
$769.55M 155.98M USD | $26 5.27 USD | $55 11.15 USD | $56.12 11.37 USD | $769.55M 155.98M USD | 9.49 | $5.79 1.17 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $33.2 6.73 USD |
+7.41
|
$738.42M 149.67M USD | $11.7K 2.37K USD | $30.87 6.26 USD | $34 6.89 USD | $738.42M 149.67M USD | 17.94 | $1.85 0.37 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $82 16.62 USD |
+0.84
|
$722.25M 146.39M USD | $12.6K 2.55K USD | $81.45 16.51 USD | $82.6 16.74 USD | $722.25M 146.39M USD | 9.69 | $8.46 1.71 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.64 6.01 USD |
+6.62
|
$721.28M 146.19M USD | $2.5K 506.71 USD | $27.31 5.54 USD | $29.64 6.01 USD | $721.28M 146.19M USD | 3.11 | $9.53 1.93 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$676.51M 137.12M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $676.51M 137.12M USD | 3.67 | $9.53 1.93 USD | |
| GoPro, Inc. GPRO34.SA | $3.96 0.8 USD |
0
|
$636.77M 129.06M USD | $0 0 USD | $3.96 0.8 USD | $3.96 0.8 USD | $636.77M 129.06M USD | 0 | -$4.81 -0.9 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.84 16.18 USD |
-0.19
|
$594.15M 120.42M USD | $3.41K 690.95 USD | $79.7 16.15 USD | $80.02 16.22 USD | $594.15M 120.42M USD | 4.72 | $16.89 3.42 USD | |
| Grazziotin S.A. CGRA3.SA | $28.1 5.7 USD |
+1.74
|
$587.86M 119.15M USD | $400 81.07 USD | $28.09 5.69 USD | $28.1 5.7 USD | $587.86M 119.15M USD | 5.66 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA4.SA | $28.45 5.77 USD |
+0.18
|
$578.84M 117.32M USD | $1K 202.68 USD | $28.25 5.73 USD | $28.67 5.81 USD | $578.84M 117.32M USD | 5.73 | $4.96 1.01 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $950.04 192.56 USD |
-2.06
|
$578.53M 117.26M USD | $26 5.27 USD | $950.04 192.56 USD | $994.98 201.67 USD | $578.53M 117.26M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.42 16.3 USD |
+0.6
|
$564.11M 114.34M USD | $7.21K 1.46K USD | $79.8 16.17 USD | $80.5 16.32 USD | $564.11M 114.34M USD | 23.86 | $3.37 0.68 USD | |
| RBR Log FII RBRL11.SA | $83.88 17 USD |
-1.32
|
$560.91M 113.69M USD | $5.75K 1.17K USD | $83.45 16.91 USD | $85.05 17.24 USD | $560.91M 113.69M USD | 6.60 | $12.7 2.57 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.89 2.61 USD |
+0.86
|
$534.86M 108.41M USD | $55 11.15 USD | $12.78 2.59 USD | $12.89 2.61 USD | $534.86M 108.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.49 8.81 USD |
+0.32
|
$516.44M 104.67M USD | $100 20.27 USD | $43.49 8.81 USD | $43.49 8.81 USD | $516.44M 104.67M USD | 10.81 | $4.02 0.81 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$516.1M 104.6M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $516.1M 104.6M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$516.1M 104.6M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $516.1M 104.6M USD | 0 | -$4.05 -0.8 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $71.56 14.5 USD |
-0.61
|
$511.68M 103.71M USD | $2.89K 585.76 USD | $70.9 14.37 USD | $72.2 14.63 USD | $511.68M 103.71M USD | 7.28 | $9.82 1.99 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.5 1.52 USD |
-15.73
|
$510.68M 103.51M USD | $2.2K 445.9 USD | $7.5 1.52 USD | $8.5 1.72 USD | $510.68M 103.51M USD | 0 | -$6.96 -1.4 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.77 0.76 USD |
-2.08
|
$506.68M 102.7M USD | $2.1K 426.04 USD | $3.76 0.76 USD | $3.84 0.78 USD | $506.68M 102.7M USD | 0 | -$1.31 -0.2 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.16 3.28 USD |
-2.42
|
$503.63M 102.08M USD | $4.1K 831 USD | $16.1 3.26 USD | $16.51 3.35 USD | $503.63M 102.08M USD | 0 | -$4.05 -0.8 USD | |
| Renova Energia S.A. RNEW11.SA | $2.98 0.6 USD |
+2.76
|
$489.42M 99.2M USD | $3.3K 668.86 USD | $2.9 0.59 USD | $3.01 0.61 USD | $489.42M 99.2M USD | 0 | -$0.18 -0.03 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $80.98 16.41 USD |
+0.27
|
$484.48M 98.2M USD | $3.43K 694.8 USD | $80.7 16.36 USD | $80.98 16.41 USD | $484.48M 98.2M USD | 4.98 | $16.23 3.29 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $34 6.89 USD |
+0.44
|
$477.53M 96.79M USD | $18.63K 3.78K USD | $33.9 6.87 USD | $34.45 6.98 USD | $477.53M 96.79M USD | 28.81 | $1.18 0.24 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $138.48 28.07 USD |
+0.36
|
$472.75M 95.82M USD | $5 1.01 USD | $132.45 26.85 USD | $139 28.17 USD | $472.75M 95.82M USD | 9.77 | $14.16 2.87 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $125.75 25.49 USD |
+0.79
|
$464.11M 94.07M USD | $7.54K 1.53K USD | $124.28 25.19 USD | $126.64 25.67 USD | $464.11M 94.07M USD | 17.24 | $7.29 1.48 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.01 1.42 USD |
+0.21
|
$442.22M 89.63M USD | $0 0 USD | $7.01 1.42 USD | $7.01 1.42 USD | $442.22M 89.63M USD | 14.60 | $0.48 0.1 USD | |
| Döhler S.A. DOHL4.SA | $3.95 0.8 USD |
0
|
$437.42M 88.66M USD | $100 20.27 USD | $3.95 0.8 USD | $3.95 0.8 USD | $437.42M 88.66M USD | 0 | -$0.06 -0.01 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.42M 88.66M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $437.42M 88.66M USD | 0 | -$0.06 -0.01 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $125.16 25.37 USD |
-1.76
|
$434.81M 88.13M USD | $1.5K 303.62 USD | $125.09 25.35 USD | $127.92 25.93 USD | $434.81M 88.13M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $80.2 16.26 USD |
-0.27
|
$419.33M 84.99M USD | $6.97K 1.41K USD | $80.1 16.23 USD | $80.41 16.3 USD | $419.33M 84.99M USD | 12.64 | $6.34 1.29 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92 18.65 USD |
+0.01
|
$419.12M 84.95M USD | $3.57K 723.99 USD | $91.8 18.61 USD | $92.3 18.71 USD | $419.12M 84.95M USD | 12.58 | $7.31 1.48 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $143.57 29.1 USD |
+0.33
|
$414.64M 84.04M USD | $1.47K 298.35 USD | $143.25 29.03 USD | $143.98 29.18 USD | $414.64M 84.04M USD | 0 | $0 0 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.88 13.35 USD |
+0.24
|
$412.27M 83.56M USD | $4.89K 991.93 USD | $65.5 13.28 USD | $65.88 13.35 USD | $412.27M 83.56M USD | 0 | $0 0 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $86.87 17.61 USD |
+2.2
|
$409.08M 82.91M USD | $1K 203.49 USD | $85.01 17.23 USD | $86.88 17.61 USD | $409.08M 82.91M USD | 5.27 | $16.46 3.34 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.16 0.84 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $4.16 0.84 USD | $4.16 0.84 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $7.15 1.45 USD | $7.15 1.45 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.04 0.82 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $80.92 16.4 USD |
-0.52
|
$388.12M 78.67M USD | $12.12K 2.46K USD | $80.8 16.38 USD | $81.64 16.55 USD | $388.12M 78.67M USD | 0 | $0 0 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $89.12 18.06 USD |
-0.09
|
$374.3M 75.87M USD | $4.1K 830.8 USD | $88.62 17.96 USD | $89.67 18.17 USD | $374.3M 75.87M USD | 15.77 | $5.65 1.15 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $95.01 19.26 USD |
0
|
$373.92M 75.79M USD | $0 0 USD | $95.01 19.26 USD | $95.01 19.26 USD | $373.92M 75.79M USD | 3.02 | $31.36 6.36 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $78.09 15.83 USD |
+0.24
|
$361.88M 73.35M USD | $4.89K 991.33 USD | $77.75 15.76 USD | $78.13 15.84 USD | $361.88M 73.35M USD | 25.43 | $3.07 0.62 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $509.2 103.21 USD |
-0.81
|
$348.8M 70.7M USD | $97 19.66 USD | $505.6 102.48 USD | $513.25 104.03 USD | $348.8M 70.7M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.2 1.66 USD |
+0.12
|
$348.5M 70.64M USD | $2.23K 452.8 USD | $8.14 1.65 USD | $8.27 1.68 USD | $348.5M 70.64M USD | 0 | -$0.13 -0.02 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $79.7 16.15 USD |
-0.81
|
$336.49M 68.2M USD | $11.73K 2.38K USD | $79.2 16.05 USD | $80.2 16.26 USD | $336.49M 68.2M USD | 6.30 | $12.65 2.56 USD | |
| Alphaville S.A. AVLL3.SA | $1.7 0.34 USD |
+1.8
|
$332.06M 67.3M USD | $1.6K 324.29 USD | $1.66 0.34 USD | $1.7 0.34 USD | $332.06M 67.3M USD | 0 | -$0.1 -0.02 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.55 2.95 USD |
+1.96
|
$331.15M 67.12M USD | $7.4K 1.5K USD | $14.38 2.91 USD | $14.6 2.96 USD | $331.15M 67.12M USD | 3.64 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.65 2.97 USD |
0
|
$324.78M 65.83M USD | $0 0 USD | $14.65 2.97 USD | $14.65 2.97 USD | $324.78M 65.83M USD | 3.68 | $3.98 0.81 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.57 17.14 USD |
-0.15
|
$314.52M 63.75M USD | $3.32K 672.3 USD | $84.08 17.04 USD | $84.74 17.18 USD | $314.52M 63.75M USD | 0 | $0 0 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.05 1.83 USD |
+3.19
|
$306.91M 62.21M USD | $600 121.61 USD | $8.83 1.79 USD | $9.07 1.84 USD | $306.91M 62.21M USD | 13.11 | $0.69 0.14 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $102 20.67 USD |
+3.03
|
$299.91M 60.79M USD | $72 14.59 USD | $98.1 19.88 USD | $102 20.67 USD | $299.91M 60.79M USD | 3.10 | $32.82 6.65 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.92 1 USD |
+0.41
|
$298.63M 60.53M USD | $600 121.61 USD | $4.92 1 USD | $5 1.01 USD | $298.63M 60.53M USD | 7.13 | $0.69 0.14 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $88.02 17.84 USD |
+0.7
|
$289.41M 58.66M USD | $4 0.81 USD | $87.92 17.82 USD | $88.02 17.84 USD | $289.41M 58.66M USD | 6.29 | $13.98 2.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||