Страница результатов 11 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.65 | $2.41 0.49 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $35.02 7.1 USD |
-0.74
|
$3.32B 672.4M USD | $20.1K 4.07K USD | $33.99 6.89 USD | $35.29 7.15 USD | $3.32B 672.4M USD | 7.22 | $4.85 0.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $79.78 16.17 USD |
+4.82
|
$3.18B 643.82M USD | $100 20.27 USD | $79.78 16.17 USD | $79.78 16.17 USD | $3.18B 643.82M USD | 4.55 | $17.51 3.55 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.84 1.79 USD |
+0.11
|
$3.09B 625.28M USD | $15.6K 3.16K USD | $8.8 1.78 USD | $9 1.82 USD | $3.09B 625.28M USD | 6.50 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.89 1.8 USD |
-0.89
|
$3.05B 619.01M USD | $3.1K 628.32 USD | $8.81 1.79 USD | $8.97 1.82 USD | $3.05B 619.01M USD | 6.53 | $1.36 0.28 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12 2.43 USD |
0
|
$3.03B 613.4M USD | $900 182.42 USD | $11.59 2.35 USD | $12 2.43 USD | $3.03B 613.4M USD | 13.33 | $0.9 0.18 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $79.66 16.15 USD |
-0.59
|
$3.01B 609.93M USD | $7.4K 1.5K USD | $79.66 16.15 USD | $81.29 16.48 USD | $3.01B 609.93M USD | 4.54 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32 6.49 USD |
+8.69
|
$2.98B 604.19M USD | $1K 202.68 USD | $29.5 5.98 USD | $32 6.49 USD | $2.98B 604.19M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $237.79 48.2 USD |
-0.92
|
$2.91B 590.46M USD | $1K 202.68 USD | $220 44.59 USD | $239 48.44 USD | $2.91B 590.46M USD | 40.09 | $5.93 1.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.93 1.61 USD |
-2.74
|
$2.76B 559.62M USD | $126.7K 25.68K USD | $7.74 1.57 USD | $8.21 1.66 USD | $2.76B 559.62M USD | 6.39 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $196.5 39.83 USD |
+0.36
|
$2.5B 506.99M USD | $15.05K 3.05K USD | $195.5 39.62 USD | $197.99 40.13 USD | $2.5B 506.99M USD | 7.41 | $26.51 5.37 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.9 7.68 USD |
-2.62
|
$1.94B 394.15M USD | $9 1.82 USD | $37.5 7.6 USD | $38.1 7.72 USD | $1.94B 394.15M USD | 3.72 | $10.18 2.06 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.33 5.13 USD |
+1.28
|
$1.93B 391.73M USD | $16.4K 3.32K USD | $25.01 5.07 USD | $25.64 5.2 USD | $1.93B 391.73M USD | 10.17 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
+5.72
|
$1.91B 386.78M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 386.78M USD | 10.04 | $2.49 0.5 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $270 54.72 USD |
0
|
$1.7B 344.01M USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $1.7B 344.01M USD | 0 | -$2.65 -0.5 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.4 3.93 USD |
+1.52
|
$1.46B 296.34M USD | $2.1K 425.64 USD | $18.26 3.7 USD | $19.4 3.93 USD | $1.46B 296.34M USD | 8.36 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.09 3.87 USD |
+0.21
|
$1.44B 292.47M USD | $11.1K 2.25K USD | $18.11 3.67 USD | $19.1 3.87 USD | $1.44B 292.47M USD | 8.22 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.28 4.31 USD |
-0.17
|
$1.44B 291.66M USD | $28.3K 5.74K USD | $19.89 4.03 USD | $21.28 4.31 USD | $1.44B 291.66M USD | 9.17 | $2.32 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.02 23.52 USD |
-1.57
|
$1.37B 277.9M USD | $19.87K 4.03K USD | $114.67 23.24 USD | $118.7 24.06 USD | $1.37B 277.9M USD | 16.93 | $6.85 1.39 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.4 17.51 USD |
-1.28
|
$1.32B 268.1M USD | $25.2K 5.11K USD | $86.04 17.44 USD | $87.93 17.82 USD | $1.32B 268.1M USD | 8.80 | $9.81 1.99 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.5 3.34 USD |
+4.1
|
$1.31B 265.99M USD | $1.7K 344.56 USD | $15.31 3.1 USD | $16.5 3.34 USD | $1.31B 265.99M USD | 7.67 | $2.15 0.44 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.73 16.77 USD |
+0.76
|
$1.29B 262.18M USD | $15.54K 3.15K USD | $81.9 16.6 USD | $82.79 16.78 USD | $1.29B 262.18M USD | 12.28 | $6.73 1.36 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $84.39 17.1 USD |
+1.07
|
$1.25B 253.67M USD | $26.31K 5.33K USD | $83.48 16.92 USD | $84.69 17.17 USD | $1.25B 253.67M USD | 7.92 | $10.65 2.16 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.89 4.64 USD |
+2.19
|
$1.23B 249.45M USD | $700 141.88 USD | $22.11 4.48 USD | $22.89 4.64 USD | $1.23B 249.45M USD | 9.15 | $2.5 0.51 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.98 6.68 USD |
-0.03
|
$1.1B 223.37M USD | $400 81.07 USD | $32.01 6.49 USD | $32.98 6.68 USD | $1.1B 223.37M USD | 9.78 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
+3.32
|
$1.1B 223.37M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $1.1B 223.37M USD | 8.01 | $3.37 0.68 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.6999 0.14 USD |
0
|
$1.09B 220.55M USD | $11.56K 2.34K USD | $0.6899 0.14 USD | $0.7399 0.15 USD | $1.09B 220.55M USD | 0 | -$0.68 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.1 1.84 USD |
-0.87
|
$1.08B 218.87M USD | $3.3K 668.86 USD | $9.05 1.83 USD | $9.3 1.88 USD | $1.08B 218.87M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.45 2.73 USD |
+0.37
|
$1.08B 218.87M USD | $1K 202.68 USD | $13.14 2.66 USD | $13.45 2.73 USD | $1.08B 218.87M USD | 0 | -$0.77 -0.1 USD | |
| Taurus Armas S.A. TASA3.SA | $8.1 1.64 USD |
-5.26
|
$1.07B 217.88M USD | $34.9K 7.07K USD | $8.09 1.64 USD | $8.58 1.74 USD | $1.07B 217.88M USD | 13.27 | $0.61 0.12 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $82.42 16.71 USD |
-0.36
|
$1.04B 211.49M USD | $10.28K 2.08K USD | $81.62 16.54 USD | $84.04 17.03 USD | $1.04B 211.49M USD | 8.77 | $9.39 1.9 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $98.99 20.06 USD |
+1.04
|
$991.05M 200.87M USD | $25.21K 5.11K USD | $97.95 19.85 USD | $99 20.07 USD | $991.05M 200.87M USD | 13.57 | $7.29 1.48 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $83.95 17.02 USD |
+0.12
|
$989.54M 200.56M USD | $14.15K 2.87K USD | $83.16 16.86 USD | $83.95 17.02 USD | $989.54M 200.56M USD | 13.09 | $6.41 1.3 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.54 17.54 USD |
+1.33
|
$952.82M 193.12M USD | $20.64K 4.18K USD | $85.32 17.29 USD | $86.9 17.61 USD | $952.82M 193.12M USD | 6.01 | $14.38 2.91 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.77 1.57 USD |
0
|
$868.27M 175.98M USD | $25.3K 5.13K USD | $7.77 1.57 USD | $7.8 1.58 USD | $868.27M 175.98M USD | 5.51 | $1.41 0.29 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
+0.58
|
$859.94M 174.3M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $859.94M 174.3M USD | 23.04 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
+0.65
|
$859.94M 174.3M USD | $800 162.15 USD | $41 8.31 USD | $41 8.31 USD | $859.94M 174.3M USD | 18.89 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $70 14.19 USD |
-0.95
|
$840M 170.25M USD | $17.8K 3.61K USD | $69.5 14.09 USD | $71.03 14.4 USD | $840M 170.25M USD | 4.41 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $2 0.41 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $31 6.28 USD |
0
|
$753.36M 152.69M USD | $0 0 USD | $31 6.28 USD | $31 6.28 USD | $753.36M 152.69M USD | 8.75 | $3.54 0.72 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $53.36 10.82 USD |
+0.83
|
$746.61M 151.33M USD | $942 190.93 USD | $50.54 10.24 USD | $53.36 10.82 USD | $746.61M 151.33M USD | 9.21 | $5.79 1.17 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $82.32 16.68 USD |
+0.35
|
$725.06M 146.96M USD | $11.15K 2.26K USD | $81.79 16.58 USD | $82.32 16.68 USD | $725.06M 146.96M USD | 9.73 | $8.46 1.71 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.5 6.59 USD |
+0.06
|
$722.86M 146.51M USD | $3.1K 628.32 USD | $32.25 6.54 USD | $32.75 6.64 USD | $722.86M 146.51M USD | 21.10 | $1.54 0.31 USD | |
| Panatlântica S.A. PATI3.SA | $30 6.08 USD |
-4.76
|
$717.48M 145.42M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $717.48M 145.42M USD | 8.47 | $3.54 0.72 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $51.32 10.4 USD |
-6.37
|
$651.23M 131.99M USD | $81.72K 16.56K USD | $51.32 10.4 USD | $52.68 10.68 USD | $651.23M 131.99M USD | 2.61 | $19.59 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.15 4.29 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.93 16.2 USD |
-0.09
|
$594.82M 120.56M USD | $2.1K 425.03 USD | $79.64 16.14 USD | $80.21 16.26 USD | $594.82M 120.56M USD | 4.73 | $16.89 3.42 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.59 5.79 USD |
+2.07
|
$584.47M 118.46M USD | $2K 405.37 USD | $28.03 5.68 USD | $29.42 5.96 USD | $584.47M 118.46M USD | 3.00 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $30 6.08 USD |
0
|
$572.61M 116.06M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $572.61M 116.06M USD | 3.14 | $9.53 1.93 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.8 16.38 USD |
-0.74
|
$566.78M 114.88M USD | $6.93K 1.4K USD | $80.53 16.32 USD | $81.2 16.46 USD | $566.78M 114.88M USD | 23.90 | $3.38 0.69 USD | |
| Grazziotin S.A. CGRA4.SA | $27.7 5.61 USD |
-0.43
|
$562.42M 113.99M USD | $6.2K 1.26K USD | $27.6 5.59 USD | $28 5.68 USD | $562.42M 113.99M USD | 5.51 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $27 5.47 USD |
-0.52
|
$561.94M 113.9M USD | $2.3K 466.17 USD | $26.58 5.39 USD | $27.13 5.5 USD | $561.94M 113.9M USD | 5.37 | $5.02 1.02 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,281 462.32 USD |
-1.55
|
$560.02M 113.51M USD | $45 9.12 USD | $2,265 459.08 USD | $2,350 476.31 USD | $560.02M 113.51M USD | 4.36 | $522.79 105.96 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $907.02 183.84 USD |
+0.59
|
$552.33M 111.95M USD | $0 0 USD | $907.02 183.84 USD | $907.02 183.84 USD | $552.33M 111.95M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $3.31 0.67 USD |
+0.61
|
$529.68M 107.36M USD | $2.02K 409.02 USD | $3.19 0.65 USD | $3.68 0.75 USD | $529.68M 107.36M USD | 0 | -$15.85 -3.2 USD | |
| RBR Log FII RBRL11.SA | $78.73 15.96 USD |
-1.7
|
$526.47M 106.71M USD | $4.38K 887.75 USD | $78.56 15.92 USD | $81.9 16.6 USD | $526.47M 106.71M USD | 18.88 | $4.17 0.85 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $72.72 14.74 USD |
+2.86
|
$519.98M 105.39M USD | $6.98K 1.41K USD | $70.76 14.34 USD | $74 15 USD | $519.98M 105.39M USD | 7.40 | $9.82 1.99 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.85 0.78 USD |
-3.02
|
$501.79M 101.7M USD | $3.68K 746.08 USD | $3.85 0.78 USD | $3.97 0.8 USD | $501.79M 101.7M USD | 0 | -$1.24 -0.2 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $132.83 26.92 USD |
-2.33
|
$490.24M 99.36M USD | $47.03K 9.53K USD | $128.13 25.97 USD | $135 27.36 USD | $490.24M 99.36M USD | 18.04 | $7.36 1.49 USD | |
| Renova Energia S.A. RNEW11.SA | $2.54 0.51 USD |
+2.01
|
$485.85M 98.47M USD | $400 81.07 USD | $2.5 0.51 USD | $2.54 0.51 USD | $485.85M 98.47M USD | 0 | -$0.18 -0.03 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.71 8.66 USD |
-2.49
|
$479.29M 97.14M USD | $600 121.61 USD | $42.61 8.64 USD | $43.79 8.88 USD | $479.29M 97.14M USD | 12.82 | $3.33 0.67 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $76.95 15.6 USD |
+0.8
|
$460.37M 93.31M USD | $6.84K 1.39K USD | $76.7 15.55 USD | $77.49 15.71 USD | $460.37M 93.31M USD | 4.74 | $16.23 3.29 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.01 7.91 USD |
-4.04
|
$458.95M 93.02M USD | $200 40.54 USD | $39.01 7.91 USD | $39.01 7.91 USD | $458.95M 93.02M USD | 17.65 | $2.21 0.45 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11 2.23 USD |
+3.65
|
$456.44M 92.51M USD | $553 112.08 USD | $11 2.23 USD | $11.01 2.23 USD | $456.44M 92.51M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.2 1.46 USD |
+10.09
|
$454.21M 92.06M USD | $300 60.81 USD | $7.15 1.45 USD | $7.24 1.47 USD | $454.21M 92.06M USD | 13.33 | $0.54 0.11 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $93.89 19.03 USD |
+0.81
|
$427.73M 86.69M USD | $10.73K 2.17K USD | $93.14 18.88 USD | $94.14 19.08 USD | $427.73M 86.69M USD | 12.84 | $7.31 1.48 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $125.2 25.38 USD |
+1.82
|
$427.41M 86.63M USD | $9 1.82 USD | $125.2 25.38 USD | $125.2 25.38 USD | $427.41M 86.63M USD | 8.84 | $14.16 2.87 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $29.95 6.07 USD |
+1.08
|
$420.64M 85.26M USD | $31.7K 6.42K USD | $29.7 6.02 USD | $30.52 6.19 USD | $420.64M 85.26M USD | 4.14 | $7.23 1.47 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67 13.58 USD |
-1.3
|
$419.28M 84.98M USD | $5.85K 1.19K USD | $67 13.58 USD | $68.18 13.82 USD | $419.28M 84.98M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$403.14M 81.71M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $403.14M 81.71M USD | 0 | -$0.2 -0.04 USD | |
| Alphaville S.A. AVLL3.SA | $2.06 0.42 USD |
+1.98
|
$402.38M 81.56M USD | $1.7K 344.56 USD | $2.06 0.42 USD | $2.07 0.42 USD | $402.38M 81.56M USD | 5.56 | $0.37 0.07 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $114.75 23.26 USD |
+0.22
|
$398.64M 80.8M USD | $92 18.65 USD | $114.5 23.21 USD | $117.19 23.75 USD | $398.64M 80.8M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL4.SA | $3.82 0.77 USD |
-2.05
|
$394.87M 80.03M USD | $200 40.54 USD | $3.75 0.76 USD | $3.82 0.77 USD | $394.87M 80.03M USD | 0 | -$0.2 -0.04 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$387.16M 78.47M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $387.16M 78.47M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$387.16M 78.47M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $387.16M 78.47M USD | 0 | -$1.3 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||