Страница результатов 9 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren Corporation R1LC34.SA | $656.83 133.13 USD |
+5.71
|
$83.2B 16.86B USD | $8 1.62 USD | $653.44 132.44 USD | $656.83 133.13 USD | $83.2B 16.86B USD | 21.31 | $30.82 6.25 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.78 | $24.41 4.95 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$82.83B 16.79B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $82.83B 16.79B USD | 18.90 | $19.33 3.92 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $82.09B 16.64B USD | 36.65 | $3.85 0.78 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 9.08 | $19.57 3.97 USD | |
| First Solar, Inc. FSLR34.SA | $373.03 75.61 USD |
+5.34
|
$81.16B 16.45B USD | $66 13.38 USD | $362.16 73.4 USD | $374.04 75.81 USD | $81.16B 16.45B USD | 11.28 | $33.07 6.7 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.91B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.91B 16.4B USD | 373.21 | $0.56 0.11 USD | |
| Best Buy Co., Inc. BBYY34.SA | $368.85 74.76 USD |
0
|
$80.55B 16.33B USD | $0 0 USD | $368.85 74.76 USD | $368.85 74.76 USD | $80.55B 16.33B USD | 15.33 | $24.05 4.87 USD | |
| MongoDB, Inc. M1DB34.SA | $48.36 9.8 USD |
+0.54
|
$79.78B 16.17B USD | $9 1.82 USD | $48.26 9.78 USD | $49.3 9.99 USD | $79.78B 16.17B USD | 0 | -$0.49 -0.09 USD | |
| IDEX Corporation I1EX34.SA | $51.2 10.38 USD |
+5.68
|
$79.41B 16.1B USD | $5 1.01 USD | $51.2 10.38 USD | $51.2 10.38 USD | $79.41B 16.1B USD | 27.37 | $1.87 0.38 USD | |
| Unum Group U1NM34.SA | $451 91.41 USD |
0
|
$79.3B 16.07B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $79.3B 16.07B USD | 9.46 | $47.67 9.66 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 26.62 | $2.45 0.5 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 35.47 | $5.92 1.2 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 81.43 | $0.57 0.12 USD | |
| iQIYI, Inc. I1QY34.SA | $5.59 1.13 USD |
+8.54
|
$75.36B 15.27B USD | $286 57.97 USD | $4.92 1 USD | $5.59 1.13 USD | $75.36B 15.27B USD | 139.75 | $0.04 0.008 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$75.23B 15.25B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $75.23B 15.25B USD | 11.13 | $37.88 7.68 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 32.58 | $7.79 1.58 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.5 21.38 USD |
+2.43
|
$73.84B 14.97B USD | $52 10.54 USD | $105.5 21.38 USD | $105.7 21.42 USD | $73.84B 14.97B USD | 41.69 | $2.53 0.51 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$73.44B 14.89B USD | $0 0 USD | $250.32 50.74 USD | $250.32 50.74 USD | $73.44B 14.89B USD | 32.38 | $7.73 1.57 USD | |
| Autohome Inc. A1TH34.SA | $15.49 3.14 USD |
+0.06
|
$73.39B 14.87B USD | $2 0.41 USD | $15.49 3.14 USD | $15.49 3.14 USD | $73.39B 14.87B USD | 59.57 | $0.26 0.05 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $47.9 9.71 USD |
+1.48
|
$73.13B 14.82B USD | $1 0.2 USD | $47.9 9.71 USD | $47.9 9.71 USD | $73.13B 14.82B USD | 24.19 | $1.98 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$72.92B 14.78B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $72.92B 14.78B USD | 25.29 | $1.67 0.34 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$72.01B 14.59B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $72.01B 14.59B USD | 14.36 | $24.95 5.06 USD | |
| Liberty Broadband Corporation LBRD34.SA | $42.08 8.53 USD |
-0.85
|
$71.56B 14.5B USD | $148 30 USD | $41.28 8.37 USD | $42.44 8.6 USD | $71.56B 14.5B USD | 14.76 | $2.85 0.58 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.33B 14.46B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $71.33B 14.46B USD | 30.11 | $1.06 0.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $101 20.47 USD |
+0.8
|
$71.07B 14.4B USD | $8 1.62 USD | $101 20.47 USD | $101 20.47 USD | $71.07B 14.4B USD | 43.91 | $2.3 0.47 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.80 | $10.63 2.15 USD | |
| Juniper Networks, Inc. J1NP34.SA | $206.78 41.91 USD |
+0.83
|
$69.54B 14.1B USD | $53 10.74 USD | $206.78 41.91 USD | $206.78 41.91 USD | $69.54B 14.1B USD | 42.72 | $4.84 0.98 USD | |
| Illumina, Inc. I1LM34.SA | $86.56 17.54 USD |
0
|
$68.73B 13.93B USD | $0 0 USD | $86.56 17.54 USD | $86.56 17.54 USD | $68.73B 13.93B USD | 0 | -$8.65 -1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $38.85 7.87 USD |
+1.97
|
$68.59B 13.9B USD | $2 0.41 USD | $38.85 7.87 USD | $38.85 7.87 USD | $68.59B 13.9B USD | 25.39 | $1.53 0.31 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $173.8 35.23 USD |
-3.54
|
$66.65B 13.51B USD | $2 0.41 USD | $173.8 35.23 USD | $173.8 35.23 USD | $66.65B 13.51B USD | 27.94 | $6.22 1.26 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
+3.36
|
$66.51B 13.48B USD | $7 1.42 USD | $36.88 7.47 USD | $37.32 7.56 USD | $66.51B 13.48B USD | 0 | -$0.02 -0.004 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
0
|
$65.89B 13.35B USD | $0 0 USD | $13.09 2.65 USD | $13.09 2.65 USD | $65.89B 13.35B USD | 18.43 | $0.71 0.14 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.51 | $9.72 1.97 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.55 | $15.12 3.06 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.19B 13.01B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.19B 13.01B USD | 18.27 | $14.73 2.99 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 22.95 | $1.18 0.24 USD | |
| Banco Santander-Chile B1SA34.SA | $67.21 13.62 USD |
-0.71
|
$63.84B 12.94B USD | $437 88.57 USD | $66.3 13.44 USD | $67.69 13.72 USD | $63.84B 12.94B USD | 10.53 | $6.38 1.29 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
-7.58
|
$62.42B 12.65B USD | $1 0.2 USD | $328 66.48 USD | $328 66.48 USD | $62.42B 12.65B USD | 10.89 | $30.1 6.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $83.25 16.87 USD |
+7.41
|
$62.27B 12.62B USD | $14 2.84 USD | $83.13 16.85 USD | $83.68 16.96 USD | $62.27B 12.62B USD | 15.41 | $5.4 1.09 USD | |
| H World Group Limited H1TH34.SA | $48.7 9.87 USD |
0
|
$61.55B 12.47B USD | $0 0 USD | $48.7 9.87 USD | $48.7 9.87 USD | $61.55B 12.47B USD | 26.18 | $1.86 0.38 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $31.05 6.29 USD |
+2
|
$61.44B 12.45B USD | $3 0.61 USD | $31.05 6.29 USD | $31.05 6.29 USD | $61.44B 12.45B USD | 33.38 | $0.93 0.19 USD | |
| DaVita Inc. DVAI34.SA | $794.4 161.01 USD |
-1.32
|
$61.06B 12.38B USD | $4 0.81 USD | $791.2 160.36 USD | $798 161.74 USD | $61.06B 12.38B USD | 13.15 | $60.38 12.24 USD | |
| Franklin Resources, Inc. F1RA34.SA | $112.75 22.85 USD |
+7.44
|
$60.04B 12.17B USD | $7 1.42 USD | $112.75 22.85 USD | $113.85 23.08 USD | $60.04B 12.17B USD | 31.31 | $3.6 0.73 USD | |
| Universal Health Services, Inc. U1HS34.SA | $251 50.87 USD |
-7.21
|
$59.97B 12.15B USD | $2 0.41 USD | $250 50.67 USD | $251 50.87 USD | $59.97B 12.15B USD | 10.03 | $25.02 5.07 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $277.56 56.26 USD |
+8.5
|
$59.9B 12.14B USD | $22 4.46 USD | $269.46 54.62 USD | $278.96 56.54 USD | $59.9B 12.14B USD | 17.39 | $15.96 3.23 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Ascendis Pharma A/S A1SN34.SA | $64.6 13.09 USD |
+1.25
|
$57.87B 11.73B USD | $60 12.16 USD | $64.6 13.09 USD | $64.6 13.09 USD | $57.87B 11.73B USD | 0 | -$41.81 -8.4 USD | |
| Aegon Ltd. A1EG34.SA | $36.06 7.31 USD |
0
|
$57.65B 11.68B USD | $0 0 USD | $36.06 7.31 USD | $36.06 7.31 USD | $57.65B 11.68B USD | 15.21 | $2.37 0.48 USD | |
| NICE Ltd. N1IC34.SA | $35.76 7.25 USD |
+2.05
|
$57.22B 11.6B USD | $5 1.01 USD | $35.76 7.25 USD | $35.76 7.25 USD | $57.22B 11.6B USD | 23.52 | $1.52 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57B 11.55B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57B 11.55B USD | 0 | -$0.41 -0.08 USD | |
| United States Steel Corporation USSX34.SA | $248.41 50.35 USD |
+1.19
|
$56.51B 11.45B USD | $40 8.11 USD | $248.41 50.35 USD | $248.41 50.35 USD | $56.51B 11.45B USD | 28.10 | $8.84 1.79 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$55.33B 11.21B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $55.33B 11.21B USD | 13.01 | $20.34 4.12 USD | |
| The Mosaic Company MOSC34.SA | $28.77 5.83 USD |
+0.45
|
$55.11B 11.17B USD | $15 3.04 USD | $28.64 5.8 USD | $28.77 5.83 USD | $55.11B 11.17B USD | 55.32 | $0.52 0.11 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.08 17.85 USD |
+3.62
|
$54.51B 11.05B USD | $221 44.79 USD | $85 17.23 USD | $88.08 17.85 USD | $54.51B 11.05B USD | 26.53 | $3.32 0.67 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.68 3.38 USD |
+4.25
|
$52.81B 10.7B USD | $5 1.01 USD | $16.68 3.38 USD | $16.68 3.38 USD | $52.81B 10.7B USD | 16.19 | $1.03 0.21 USD | |
| The Gap, Inc. GPSI34.SA | $130.4 26.43 USD |
+11.36
|
$52.44B 10.63B USD | $202 40.94 USD | $128.8 26.11 USD | $130.4 26.43 USD | $52.44B 10.63B USD | 10.54 | $12.37 2.51 USD | |
| Wix.com Ltd. W1IX34.SA | $30.94 6.27 USD |
-1.65
|
$52.18B 10.58B USD | $12 2.43 USD | $30.94 6.27 USD | $31.03 6.29 USD | $52.18B 10.58B USD | 70.31 | $0.44 0.09 USD | |
| Elastic N.V. E2ST34.SA | $39.81 8.07 USD |
0
|
$51.14B 10.37B USD | $0 0 USD | $39.81 8.07 USD | $39.81 8.07 USD | $51.14B 10.37B USD | 0 | -$0.61 -0.1 USD | |
| Roku, Inc. R1KU34.SA | $17.39 3.52 USD |
-8.47
|
$51B 10.34B USD | $3.74K 757.23 USD | $17.16 3.48 USD | $18.9 3.83 USD | $51B 10.34B USD | 0 | -$0.25 -0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.4B 10.22B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.4B 10.22B USD | 27.21 | $3.67 0.74 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| WPP plc W1PP34.SA | $44.56 9.03 USD |
+2.58
|
$48.55B 9.84B USD | $235 47.63 USD | $43.96 8.91 USD | $44.56 9.03 USD | $48.55B 9.84B USD | 11.97 | $3.72 0.75 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$48.29B 9.79B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $48.29B 9.79B USD | 18.08 | $8.52 1.73 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$48.23B 9.78B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $48.23B 9.78B USD | 17.62 | $12.23 2.48 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 21.01 | $1.58 0.32 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$47.67B 9.66B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $47.67B 9.66B USD | 13.51 | $12.6 2.55 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.9 5.05 USD |
0
|
$47.29B 9.59B USD | $0 0 USD | $24.9 5.05 USD | $24.9 5.05 USD | $47.29B 9.59B USD | 30.36 | $0.82 0.17 USD | |
| H&R Block, Inc. H1RB34.SA | $335 67.9 USD |
0
|
$47.17B 9.56B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $47.17B 9.56B USD | 16.72 | $20.03 4.06 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.2 6.12 USD |
+0.27
|
$46.34B 9.39B USD | $76 15.4 USD | $29.95 6.07 USD | $30.42 6.17 USD | $46.34B 9.39B USD | 9.61 | $3.14 0.64 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.68 3.79 USD |
+0.97
|
$46.28B 9.38B USD | $849 172.08 USD | $18.48 3.75 USD | $18.8 3.81 USD | $46.28B 9.38B USD | 21.72 | $0.86 0.17 USD | |
| Paramount Global C1BS34.SA | $65.1 13.19 USD |
-1.36
|
$46.26B 9.38B USD | $59 11.96 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.26B 9.38B USD | 0 | -$52.63 -10.6 USD | |
| Planet Fitness, Inc. P2LN34.SA | $66.78 13.54 USD |
0
|
$45.39B 9.2B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $45.39B 9.2B USD | 47.36 | $1.41 0.29 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.48 1.92 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $9.48 1.92 USD | $9.48 1.92 USD | $44.96B 9.11B USD | 52.66 | $0.18 0.04 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$44.56B 9.03B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $44.56B 9.03B USD | 9.01 | $40.95 8.3 USD | |
| Bilibili Inc. B1IL34.SA | $20.62 4.18 USD |
+4.04
|
$43.04B 8.72B USD | $368 74.59 USD | $20.3 4.11 USD | $20.68 4.19 USD | $43.04B 8.72B USD | 0 | -$0.5 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.33B 8.58B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.33B 8.58B USD | 14.31 | $0.57 0.12 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
0
|
$41.38B 8.39B USD | $0 0 USD | $203.83 41.31 USD | $203.83 41.31 USD | $41.38B 8.39B USD | 926.50 | $0.22 0.04 USD | |
| Albemarle Corporation A1LB34.SA | $14.33 2.9 USD |
+4.14
|
$41.26B 8.36B USD | $3.27K 663.18 USD | $14 2.84 USD | $14.55 2.95 USD | $41.26B 8.36B USD | 0 | -$2.6 -0.5 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.74 18.39 USD |
0
|
$40.91B 8.29B USD | $0 0 USD | $90.74 18.39 USD | $90.74 18.39 USD | $40.91B 8.29B USD | 9.16 | $9.9 2.01 USD | |
| The AES Corporation A1ES34.SA | $57.25 11.6 USD |
+0.7
|
$40.76B 8.26B USD | $14 2.84 USD | $56.85 11.52 USD | $57.25 11.6 USD | $40.76B 8.26B USD | 4.29 | $13.33 2.7 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.62B 8.23B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.62B 8.23B USD | 10.37 | $14.87 3.01 USD | |
| Vipshop Holdings Limited V1IP34.SA | $38.44 7.79 USD |
0
|
$39.6B 8.03B USD | $0 0 USD | $38.44 7.79 USD | $38.44 7.79 USD | $39.6B 8.03B USD | 0.69 | $55.5 11.25 USD | |
| American Airlines Group Inc. AALL34.SA | $59.21 12 USD |
+4.76
|
$39.33B 7.97B USD | $13.6K 2.76K USD | $58.2 11.8 USD | $60.18 12.2 USD | $39.33B 7.97B USD | 10.53 | $5.62 1.14 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $24 4.86 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $39.01B 7.91B USD | 13.63 | $1.76 0.36 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.98B 7.7B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.98B 7.7B USD | 8.83 | $28.79 5.84 USD | |
| Qorvo, Inc. Q1RV34.SA | $201.99 40.94 USD |
0
|
$37.73B 7.65B USD | $0 0 USD | $201.99 40.94 USD | $201.99 40.94 USD | $37.73B 7.65B USD | 123.16 | $1.64 0.33 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $43.2 8.76 USD |
0
|
$37.02B 7.5B USD | $0 0 USD | $43.2 8.76 USD | $43.2 8.76 USD | $37.02B 7.5B USD | 8.50 | $5.08 1.03 USD | |
| UiPath Inc. P2AT34.SA | $8.39 1.7 USD |
-0.47
|
$37.01B 7.5B USD | $278 56.35 USD | $8.39 1.7 USD | $8.44 1.71 USD | $37.01B 7.5B USD | 0 | -$0.09 -0.01 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.41 2.92 USD |
0
|
$36.79B 7.46B USD | $0 0 USD | $14.41 2.92 USD | $14.41 2.92 USD | $36.79B 7.46B USD | 144.09 | $0.1 0.02 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $18 3.65 USD |
+4.65
|
$36.64B 7.43B USD | $29 5.88 USD | $17.89 3.63 USD | $18.02 3.65 USD | $36.64B 7.43B USD | 27.27 | $0.66 0.13 USD | |
| BorgWarner Inc. B1WA34.SA | $160.16 32.46 USD |
0
|
$35.59B 7.21B USD | $0 0 USD | $160.16 32.46 USD | $160.16 32.46 USD | $35.59B 7.21B USD | 17.48 | $9.16 1.86 USD | |
| Invesco Ltd. I1VZ34.SA | $78.11 15.83 USD |
0
|
$35.36B 7.17B USD | $0 0 USD | $78.11 15.83 USD | $78.11 15.83 USD | $35.36B 7.17B USD | 11.11 | $7.03 1.42 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 93.22 | $0.84 0.17 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.55B 6.8B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.55B 6.8B USD | 13.87 | $32.84 6.66 USD | |
| HF Sinclair Corporation H1FC34.SA | $167 33.85 USD |
0
|
$33.44B 6.78B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $33.44B 6.78B USD | 32.68 | $5.11 1.04 USD | |
| APA Corporation A1PA34.SA | $88.77 17.99 USD |
0
|
$33.3B 6.75B USD | $0 0 USD | $88.77 17.99 USD | $88.77 17.99 USD | $33.3B 6.75B USD | 6.95 | $12.77 2.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||