Страница результатов 9 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$74.67B 15.13B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $74.67B 15.13B USD | 14.42 | $10.05 2.04 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.65 | $8.02 1.63 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $104.99 21.28 USD |
+1.93
|
$73.45B 14.89B USD | $173 35.06 USD | $103.95 21.07 USD | $104.99 21.28 USD | $73.45B 14.89B USD | 100.95 | $1.04 0.21 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.35 | $1.28 0.26 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$71.68B 14.53B USD | $0 0 USD | $185.15 37.53 USD | $185.15 37.53 USD | $71.68B 14.53B USD | 336.63 | $0.55 0.11 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.16 27.19 USD |
0
|
$71.15B 14.42B USD | $0 0 USD | $134.16 27.19 USD | $134.16 27.19 USD | $71.15B 14.42B USD | 35.58 | $3.77 0.76 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $100.2 20.31 USD |
+1.93
|
$70.82B 14.35B USD | $1 0.2 USD | $100.2 20.31 USD | $100.2 20.31 USD | $70.82B 14.35B USD | 44.73 | $2.24 0.45 USD | |
| Regency Centers Corporation R1EG34.SA | $190.95 38.7 USD |
0
|
$70.62B 14.31B USD | $0 0 USD | $190.95 38.7 USD | $190.95 38.7 USD | $70.62B 14.31B USD | 33.09 | $5.77 1.17 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.88 7.07 USD |
+0.49
|
$70.29B 14.25B USD | $8 1.62 USD | $34.88 7.07 USD | $34.88 7.07 USD | $70.29B 14.25B USD | 43.06 | $0.81 0.16 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.92B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.92B 14.17B USD | 30.99 | $1.03 0.21 USD | |
| Roku, Inc. R1KU34.SA | $23.78 4.82 USD |
-0.92
|
$68.58B 13.9B USD | $86 17.43 USD | $23.76 4.82 USD | $24.06 4.88 USD | $68.58B 13.9B USD | 0 | -$0.2 -0.04 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.39 2.71 USD |
0
|
$67.42B 13.66B USD | $0 0 USD | $13.39 2.71 USD | $13.39 2.71 USD | $67.42B 13.66B USD | 18.59 | $0.72 0.15 USD | |
| Autohome Inc. A1TH34.SA | $14.2 2.88 USD |
0
|
$67.28B 13.64B USD | $100 20.27 USD | $14.2 2.88 USD | $14.2 2.88 USD | $67.28B 13.64B USD | 56.79 | $0.25 0.05 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| BXP, Inc. BOXP34.SA | $36.9 7.48 USD |
-0.16
|
$65.8B 13.34B USD | $3 0.61 USD | $36.9 7.48 USD | $36.9 7.48 USD | $65.8B 13.34B USD | 0 | -$0.01 -0.002 USD | |
| The Mosaic Company MOSC34.SA | $34.29 6.95 USD |
0
|
$65.51B 13.28B USD | $0 0 USD | $34.29 6.95 USD | $34.29 6.95 USD | $65.51B 13.28B USD | 32.34 | $1.06 0.21 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.82 | $1.15 0.23 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Banco Santander-Chile B1SA34.SA | $67.69 13.72 USD |
-0.41
|
$64.33B 13.04B USD | $4 0.81 USD | $67.69 13.72 USD | $68.46 13.88 USD | $64.33B 13.04B USD | 10.71 | $6.32 1.28 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.53 | $13.78 2.79 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $307 62.22 USD |
+0.52
|
$64.12B 13B USD | $2 0.41 USD | $307 62.22 USD | $307 62.22 USD | $64.12B 13B USD | 21.71 | $14.14 2.87 USD | |
| Aegon Ltd. A1EG34.SA | $39.88 8.08 USD |
+2.47
|
$63.27B 12.82B USD | $15 3.04 USD | $39.88 8.08 USD | $39.88 8.08 USD | $63.27B 12.82B USD | 16.68 | $2.39 0.48 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
-2.72
|
$63.16B 12.8B USD | $1 0.2 USD | $250 50.67 USD | $250 50.67 USD | $63.16B 12.8B USD | 10.28 | $24.31 4.93 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.2 7.34 USD |
+0.56
|
$62.12B 12.59B USD | $42 8.51 USD | $36.04 7.3 USD | $36.2 7.34 USD | $62.12B 12.59B USD | 26.61 | $1.36 0.28 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.89
|
$62.1B 12.59B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $62.1B 12.59B USD | 16.36 | $5.24 1.06 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $93.87 19.03 USD |
0
|
$60.47B 12.26B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $60.47B 12.26B USD | 29.15 | $3.22 0.65 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $149.28 30.26 USD |
0
|
$59.88B 12.14B USD | $0 0 USD | $149.28 30.26 USD | $149.28 30.26 USD | $59.88B 12.14B USD | 20.25 | $7.37 1.49 USD | |
| Hasbro, Inc. H1AS34.SA | $210.33 42.63 USD |
0
|
$59.87B 12.13B USD | $0 0 USD | $210.33 42.63 USD | $210.33 42.63 USD | $59.87B 12.13B USD | 25.43 | $8.27 1.68 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$59.78B 12.12B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $59.78B 12.12B USD | 23.52 | $10.21 2.07 USD | |
| DaVita Inc. DVAI34.SA | $772.8 156.63 USD |
0
|
$58.85B 11.93B USD | $0 0 USD | $772.8 156.63 USD | $772.8 156.63 USD | $58.85B 11.93B USD | 14.04 | $55.02 11.15 USD | |
| NICE Ltd. N1IC34.SA | $37.16 7.53 USD |
-5.78
|
$58.76B 11.91B USD | $10 2.03 USD | $37.16 7.53 USD | $37.16 7.53 USD | $58.76B 11.91B USD | 23.66 | $1.57 0.32 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.23 | $27.15 5.5 USD | |
| H World Group Limited H1TH34.SA | $47 9.53 USD |
0
|
$57.7B 11.7B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $57.7B 11.7B USD | 23.97 | $1.96 0.4 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$57.32B 11.62B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $57.32B 11.62B USD | 0 | -$0.47 -0.09 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$57.19B 11.59B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $57.19B 11.59B USD | 0 | -$37.46 -7.5 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$55.99B 11.35B USD | $0 0 USD | $193.61 39.24 USD | $193.61 39.24 USD | $55.99B 11.35B USD | 15.81 | $12.24 2.48 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.63B 11.27B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.63B 11.27B USD | 19.58 | $5.1 1.03 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.35 3.52 USD |
0
|
$53.61B 10.87B USD | $0 0 USD | $17.35 3.52 USD | $17.35 3.52 USD | $53.61B 10.87B USD | 17.35 | $1 0.2 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
-4.42
|
$53.57B 10.86B USD | $1 0.2 USD | $264.16 53.54 USD | $264.16 53.54 USD | $53.57B 10.86B USD | 15.10 | $17.49 3.54 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $118.54 24.03 USD |
+2.44
|
$53.42B 10.83B USD | $3 0.61 USD | $118.54 24.03 USD | $119.3 24.18 USD | $53.42B 10.83B USD | 12.32 | $9.62 1.95 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$52.85B 10.71B USD | $0 0 USD | $350 70.94 USD | $350 70.94 USD | $52.85B 10.71B USD | 17.89 | $19.56 3.96 USD | |
| The Campbell's Company C1PB34.SA | $169 34.25 USD |
+0.89
|
$52.01B 10.54B USD | $0 0 USD | $169 34.25 USD | $169 34.25 USD | $52.01B 10.54B USD | 20.60 | $8.2 1.66 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$50.76B 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.76B 10.29B USD | 9.28 | $39.76 8.06 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$50.04B 10.14B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $50.04B 10.14B USD | 62.28 | $0.46 0.09 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $31.89 6.46 USD |
0
|
$49.59B 10.05B USD | $0 0 USD | $31.89 6.46 USD | $31.89 6.46 USD | $49.59B 10.05B USD | 9.81 | $3.25 0.66 USD | |
| Paramount Global C1BS34.SA | $69.8 14.15 USD |
0
|
$49.56B 10.04B USD | $0 0 USD | $69.8 14.15 USD | $69.8 14.15 USD | $49.56B 10.04B USD | 0 | -$45.1 -9.1 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Planet Fitness, Inc. P2LN34.SA | $73.01 14.8 USD |
0
|
$48.98B 9.93B USD | $0 0 USD | $73.01 14.8 USD | $73.01 14.8 USD | $48.98B 9.93B USD | 50.70 | $1.44 0.29 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$48.53B 9.84B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $48.53B 9.84B USD | 0 | -$0.48 -0.09 USD | |
| Bilibili Inc. B1IL34.SA | $22.5 4.56 USD |
+0.67
|
$47.32B 9.59B USD | $125 25.34 USD | $22.5 4.56 USD | $22.74 4.61 USD | $47.32B 9.59B USD | 0 | -$0.22 -0.04 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.51 3.75 USD |
-2.27
|
$46.54B 9.43B USD | $507 102.76 USD | $18.51 3.75 USD | $18.72 3.79 USD | $46.54B 9.43B USD | 22.03 | $0.84 0.17 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $124 25.13 USD |
-0.22
|
$46.26B 9.38B USD | $2 0.41 USD | $124 25.13 USD | $124 25.13 USD | $46.26B 9.38B USD | 9.87 | $12.56 2.55 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.53 1.93 USD |
0
|
$45.53B 9.23B USD | $0 0 USD | $9.53 1.93 USD | $9.53 1.93 USD | $45.53B 9.23B USD | 63.53 | $0.15 0.03 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $23.98 4.86 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $23.98 4.86 USD | $23.98 4.86 USD | $44.96B 9.11B USD | 38.06 | $0.63 0.13 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$44.83B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.83B 9.09B USD | 0 | -$3.71 -0.7 USD | |
| Qorvo, Inc. Q1RV34.SA | $235.27 47.69 USD |
0
|
$44.77B 9.07B USD | $0 0 USD | $235.27 47.69 USD | $235.27 47.69 USD | $44.77B 9.07B USD | 148.90 | $1.58 0.32 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$44.75B 9.07B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $44.75B 9.07B USD | 11.27 | $14.45 2.93 USD | |
| The AES Corporation A1ES34.SA | $62.82 12.73 USD |
+1.82
|
$44.72B 9.06B USD | $564 114.31 USD | $61.92 12.55 USD | $62.88 12.74 USD | $44.72B 9.06B USD | 6.25 | $10.05 2.04 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$44.14B 8.95B USD | $0 0 USD | $276.5 56.04 USD | $276.5 56.04 USD | $44.14B 8.95B USD | 9.89 | $27.95 5.67 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.81 | $22.01 4.46 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$43.63B 8.84B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $43.63B 8.84B USD | 75.29 | $2.83 0.57 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
+0.44
|
$43.45B 8.81B USD | $0 0 USD | $8.3 1.68 USD | $8.3 1.68 USD | $43.45B 8.81B USD | 15.09 | $0.55 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $15.24 3.09 USD |
-0.97
|
$43.27B 8.77B USD | $70 14.19 USD | $15.16 3.07 USD | $15.62 3.17 USD | $43.27B 8.77B USD | 0 | -$2.53 -0.5 USD | |
| WPP plc W1PP34.SA | $39.32 7.97 USD |
+0.41
|
$43.02B 8.72B USD | $5 1.01 USD | $39.32 7.97 USD | $39.32 7.97 USD | $43.02B 8.72B USD | 10.59 | $3.71 0.75 USD | |
| Invesco Ltd. I1VZ34.SA | $90.27 18.3 USD |
+6.06
|
$43.01B 8.72B USD | $6 1.22 USD | $90.27 18.3 USD | $90.27 18.3 USD | $43.01B 8.72B USD | 13.21 | $6.83 1.38 USD | |
| BorgWarner Inc. B1WA34.SA | $181.8 36.85 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $181.8 36.85 USD | $181.8 36.85 USD | $42.65B 8.64B USD | 23.42 | $7.76 1.57 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.38B 8.59B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.38B 8.59B USD | 0.78 | $52.97 10.74 USD | |
| American Airlines Group Inc. AALL34.SA | $63.27 12.82 USD |
+0.56
|
$42.13B 8.54B USD | $1.36K 275.65 USD | $63.27 12.82 USD | $64.08 12.99 USD | $42.13B 8.54B USD | 11.58 | $5.46 1.11 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.91 5.45 USD |
0
|
$41.4B 8.39B USD | $0 0 USD | $26.91 5.45 USD | $26.91 5.45 USD | $41.4B 8.39B USD | 17.58 | $1.53 0.31 USD | |
| APA Corporation A1PA34.SA | $106.03 21.49 USD |
+5.19
|
$40.41B 8.19B USD | $92 18.65 USD | $105 21.28 USD | $106.03 21.49 USD | $40.41B 8.19B USD | 6.95 | $15.24 3.09 USD | |
| UiPath Inc. P2AT34.SA | $8.95 1.81 USD |
+4.43
|
$39.22B 7.95B USD | $14 2.84 USD | $8.95 1.81 USD | $9.06 1.84 USD | $39.22B 7.95B USD | 0 | -$0.08 -0.01 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.94 4.65 USD |
0
|
$38.01B 7.7B USD | $0 0 USD | $22.94 4.65 USD | $22.94 4.65 USD | $38.01B 7.7B USD | 14.24 | $1.61 0.33 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $39.88 8.08 USD |
0
|
$37.89B 7.68B USD | $0 0 USD | $39.88 8.08 USD | $39.88 8.08 USD | $37.89B 7.68B USD | 7.85 | $5.08 1.03 USD | |
| Celanese Corporation C1NS34.SA | $164.64 33.37 USD |
0
|
$36.22B 7.34B USD | $0 0 USD | $164.64 33.37 USD | $164.64 33.37 USD | $36.22B 7.34B USD | 0 | -$41.28 -8.3 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.84 2.81 USD |
0
|
$34.79B 7.05B USD | $0 0 USD | $13.84 2.81 USD | $13.84 2.81 USD | $34.79B 7.05B USD | 17.51 | $0.79 0.16 USD | |
| GDS Holdings Limited G1DS34.SA | $18.58 3.77 USD |
+10.86
|
$34.57B 7.01B USD | $2.48K 502.05 USD | $16.93 3.43 USD | $18.58 3.77 USD | $34.57B 7.01B USD | 309.66 | $0.06 0.01 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$34.46B 6.98B USD | $0 0 USD | $280.1 56.77 USD | $280.1 56.77 USD | $34.46B 6.98B USD | 21.88 | $12.8 2.59 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
+0.31
|
$33.9B 6.87B USD | $7 1.42 USD | $16.3 3.3 USD | $16.3 3.3 USD | $33.9B 6.87B USD | 0 | -$0.6 -0.1 USD | |
| TAL Education Group T1AL34.SA | $5.53 1.12 USD |
+1.69
|
$33.89B 6.87B USD | $792 160.53 USD | $5.41 1.1 USD | $5.69 1.15 USD | $33.89B 6.87B USD | 79.00 | $0.07 0.01 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $269.46 54.62 USD |
0
|
$33.73B 6.84B USD | $0 0 USD | $269.46 54.62 USD | $269.46 54.62 USD | $33.73B 6.84B USD | 17.76 | $15.17 3.07 USD | |
| Whirlpool Corporation W1HR34.SA | $128.06 25.96 USD |
0
|
$33.59B 6.81B USD | $0 0 USD | $128.06 25.96 USD | $128.06 25.96 USD | $33.59B 6.81B USD | 711.44 | $0.18 0.04 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 13.91 | $32.75 6.64 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $98 19.86 USD |
0
|
$31.67B 6.42B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $31.67B 6.42B USD | 4.46 | $21.97 4.45 USD | |
| FMC Corporation F1MC34.SA | $120.22 24.37 USD |
0
|
$30.33B 6.15B USD | $0 0 USD | $120.22 24.37 USD | $120.22 24.37 USD | $30.33B 6.15B USD | 14.34 | $8.38 1.7 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$30.16B 6.11B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $30.16B 6.11B USD | 34.50 | $0.51 0.1 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.5 4.16 USD |
-0.49
|
$29.24B 5.93B USD | $771 156.27 USD | $20.5 4.16 USD | $20.77 4.21 USD | $29.24B 5.93B USD | 0 | -$1.6 -0.3 USD | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
-2.39
|
$28.67B 5.81B USD | $2 0.41 USD | $64.89 13.15 USD | $64.89 13.15 USD | $28.67B 5.81B USD | 36.86 | $1.76 0.36 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$28.58B 5.79B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $28.58B 5.79B USD | 12.95 | $3.77 0.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.47 0.3 USD |
+5.76
|
$27.71B 5.62B USD | $5.46K 1.11K USD | $1.4 0.28 USD | $1.47 0.3 USD | $27.71B 5.62B USD | 0 | $0 0 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.39 | $11.25 2.28 USD | |
| NOV Inc. N1OV34.SA | $71.19 14.43 USD |
0
|
$27.09B 5.49B USD | $0 0 USD | $71.19 14.43 USD | $71.19 14.43 USD | $27.09B 5.49B USD | 8.74 | $8.14 1.65 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||