Страница результатов 6 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. H1CA34.SA | $97.33 19.73 USD |
0
|
$479.26B 97.14B USD | $0 0 USD | $97.33 19.73 USD | $97.33 19.73 USD | $479.26B 97.14B USD | 15.35 | $6.34 1.29 USD | |
| TransDigm Group Incorporated T1DG34.SA | $164.8 33.4 USD |
+4.85
|
$478.68B 97.02B USD | $3 0.61 USD | $163.89 33.22 USD | $164.8 33.4 USD | $478.68B 97.02B USD | 51.66 | $3.19 0.65 USD | |
| Brookfield Corporation B1AM34.SA | $78.24 15.86 USD |
+2.95
|
$475.48B 96.37B USD | $539 109.25 USD | $77.4 15.69 USD | $78.69 15.95 USD | $475.48B 96.37B USD | 181.95 | $0.43 0.09 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$470.91B 95.45B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $470.91B 95.45B USD | 50.50 | $18.23 3.69 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.11 6.91 USD |
+1.82
|
$463.36B 93.92B USD | $416 84.32 USD | $34 6.89 USD | $34.4 6.97 USD | $463.36B 93.92B USD | 14.15 | $2.41 0.49 USD | |
| Airbnb, Inc. AIRB34.SA | $35.47 7.19 USD |
+4.63
|
$461.33B 93.5B USD | $30.9K 6.26K USD | $33.78 6.85 USD | $35.64 7.22 USD | $461.33B 93.5B USD | 30.57 | $1.16 0.24 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.65 5.2 USD |
+0.12
|
$456.06B 92.44B USD | $52 10.54 USD | $25.65 5.2 USD | $25.92 5.25 USD | $456.06B 92.44B USD | 34.66 | $0.74 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $76.96 15.6 USD |
0
|
$446.22B 90.44B USD | $0 0 USD | $76.96 15.6 USD | $76.96 15.6 USD | $446.22B 90.44B USD | 7.15 | $10.76 2.18 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $845.75 171.42 USD |
0
|
$445.91B 90.38B USD | $0 0 USD | $845.75 171.42 USD | $845.75 171.42 USD | $445.91B 90.38B USD | 24.87 | $34 6.89 USD | |
| GSK plc G1SK34.SA | $43.84 8.89 USD |
-2.58
|
$445.8B 90.36B USD | $68 13.78 USD | $43.84 8.89 USD | $45.45 9.21 USD | $445.8B 90.36B USD | 19.06 | $2.3 0.47 USD | |
| Republic Services, Inc. R1SG34.SA | $693 140.46 USD |
0
|
$442.38B 89.66B USD | $0 0 USD | $693 140.46 USD | $693 140.46 USD | $442.38B 89.66B USD | 37.17 | $18.64 3.78 USD | |
| Aon plc A1ON34.SA | $510 103.37 USD |
0
|
$440.52B 89.29B USD | $0 0 USD | $510 103.37 USD | $510 103.37 USD | $440.52B 89.29B USD | 31.34 | $16.27 3.3 USD | |
| 3M Company MMMC34.SA | $203.08 41.16 USD |
+4.34
|
$439.5B 89.08B USD | $25.89K 5.25K USD | $194.64 39.45 USD | $203.08 41.16 USD | $439.5B 89.08B USD | 17.98 | $11.29 2.29 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.88 | $10.34 2.1 USD | |
| Synopsys, Inc. S1NP34.SA | $671.35 136.07 USD |
+4.14
|
$419.82B 85.09B USD | $28 5.68 USD | $670.52 135.9 USD | $671.35 136.07 USD | $419.82B 85.09B USD | 57.52 | $11.67 2.37 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.77 14.95 USD |
-0.86
|
$418.49B 84.82B USD | $6.3K 1.28K USD | $72.59 14.71 USD | $73.98 14.99 USD | $418.49B 84.82B USD | 25.97 | $2.84 0.58 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$417.07B 84.53B USD | $2 0.41 USD | $47.98 9.72 USD | $47.98 9.72 USD | $417.07B 84.53B USD | 22.42 | $2.14 0.43 USD | |
| General Dynamics Corporation GDBR34.SA | $1,523 308.69 USD |
0
|
$413.61B 83.83B USD | $0 0 USD | $1,523 308.69 USD | $1,523 308.69 USD | $413.61B 83.83B USD | 18.79 | $81.02 16.42 USD | |
| The Williams Companies, Inc. W1MB34.SA | $337.62 68.43 USD |
+0.78
|
$412.13B 83.53B USD | $3 0.61 USD | $337.62 68.43 USD | $337.62 68.43 USD | $412.13B 83.53B USD | 33.03 | $10.22 2.07 USD | |
| Marriott International, Inc. M1TT34.SA | $350.7 71.08 USD |
+4.47
|
$398.33B 80.73B USD | $1 0.2 USD | $350.7 71.08 USD | $350.7 71.08 USD | $398.33B 80.73B USD | 29.92 | $11.72 2.38 USD | |
| Northrop Grumman Corporation NOCG34.SA | $548.48 111.17 USD |
0
|
$397.57B 80.58B USD | $0 0 USD | $548.48 111.17 USD | $548.48 111.17 USD | $397.57B 80.58B USD | 19.23 | $28.52 5.78 USD | |
| National Grid plc N1GG34.SA | $67.48 13.68 USD |
-2.13
|
$396.55B 80.37B USD | $8 1.62 USD | $67.48 13.68 USD | $68.95 13.98 USD | $396.55B 80.37B USD | 26.35 | $2.56 0.52 USD | |
| Zoetis Inc. Z1TS34.SA | $55.5 11.25 USD |
+0.29
|
$396.1B 80.28B USD | $1.04K 211.4 USD | $55.34 11.22 USD | $55.66 11.28 USD | $396.1B 80.28B USD | 28.90 | $1.92 0.39 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.54 2.95 USD |
+2.76
|
$395.43B 80.15B USD | $78 15.81 USD | $14.15 2.87 USD | $14.54 2.95 USD | $395.43B 80.15B USD | 45.43 | $0.32 0.06 USD | |
| NetEase, Inc. NETE34.SA | $61.66 12.5 USD |
+1.7
|
$393.51B 79.76B USD | $267 54.12 USD | $60.65 12.29 USD | $61.66 12.5 USD | $393.51B 79.76B USD | 17.36 | $3.55 0.72 USD | |
| Capital One Financial Corporation CAON34.SA | $504.4 102.23 USD |
0
|
$391.73B 79.4B USD | $0 0 USD | $504.4 102.23 USD | $504.4 102.23 USD | $391.73B 79.4B USD | 15.08 | $33.44 6.78 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $574 116.34 USD |
-7.32
|
$385.62B 78.16B USD | $1 0.2 USD | $574 116.34 USD | $574 116.34 USD | $385.62B 78.16B USD | 44.11 | $13.01 2.64 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $101.85 20.64 USD |
0
|
$385.41B 78.12B USD | $0 0 USD | $101.85 20.64 USD | $101.85 20.64 USD | $385.41B 78.12B USD | 24.30 | $4.19 0.85 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$374.4B 75.89B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $374.4B 75.89B USD | 118.35 | $0.68 0.14 USD | |
| Equinor ASA E1QN34.SA | $66.36 13.45 USD |
+5.23
|
$368.8B 74.75B USD | $2.04K 413.47 USD | $64.74 13.12 USD | $66.36 13.45 USD | $368.8B 74.75B USD | 7.46 | $8.89 1.8 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.93 3.84 USD |
+0.8
|
$368.2B 74.63B USD | $11.59K 2.35K USD | $18.46 3.74 USD | $19.1 3.87 USD | $368.2B 74.63B USD | 15.14 | $1.25 0.25 USD | |
| U.S. Bancorp USBC34.SA | $58.01 11.76 USD |
+2.55
|
$367.73B 74.53B USD | $303 61.41 USD | $56.57 11.47 USD | $58.97 11.95 USD | $367.73B 74.53B USD | 10.21 | $5.68 1.15 USD | |
| AutoZone, Inc. AZOI34.SA | $96.9 19.64 USD |
+3.63
|
$367.29B 74.44B USD | $7.27K 1.47K USD | $96.5 19.56 USD | $97.7 19.8 USD | $367.29B 74.44B USD | 25.43 | $3.81 0.77 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $449.55 91.12 USD |
0
|
$361.66B 73.3B USD | $0 0 USD | $449.55 91.12 USD | $449.55 91.12 USD | $361.66B 73.3B USD | 11.29 | $39.79 8.06 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.96 11.34 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $55.96 11.34 USD | $55.96 11.34 USD | $361.55B 73.28B USD | 15.16 | $3.69 0.75 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Dell Technologies Inc. D1EL34.SA | $534 108.23 USD |
-2.59
|
$354.76B 71.9B USD | $906 183.63 USD | $531.5 107.73 USD | $537.99 109.04 USD | $354.76B 71.9B USD | 14.89 | $35.85 7.27 USD | |
| Canadian National Railway Company CNIC34.SA | $23.42 4.75 USD |
+3.08
|
$352.71B 71.49B USD | $131 26.55 USD | $22.84 4.63 USD | $23.42 4.75 USD | $352.71B 71.49B USD | 19.68 | $1.19 0.24 USD | |
| Diageo plc DEOP34.SA | $35.25 7.14 USD |
-0.34
|
$352.51B 71.45B USD | $1.64K 331.59 USD | $35.25 7.14 USD | $35.51 7.2 USD | $352.51B 71.45B USD | 17.45 | $2.02 0.41 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.64B 71.27B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $351.64B 71.27B USD | 10.08 | $31.62 6.41 USD | |
| ING Groep N.V. INGG34.SA | $116.38 23.59 USD |
+6.01
|
$351.49B 71.24B USD | $109 22.09 USD | $115.5 23.41 USD | $116.49 23.61 USD | $351.49B 71.24B USD | 9.17 | $12.68 2.57 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $388.8 78.8 USD |
+1.52
|
$349.01B 70.74B USD | $4 0.81 USD | $388.8 78.8 USD | $388.8 78.8 USD | $349.01B 70.74B USD | 16.01 | $24.28 4.92 USD | |
| Simon Property Group, Inc. SIMN34.SA | $226.64 45.94 USD |
+2.51
|
$348.44B 70.62B USD | $449 91 USD | $223.93 45.39 USD | $230 46.62 USD | $348.44B 70.62B USD | 22.19 | $10.21 2.07 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.4 30.89 USD |
+3.33
|
$342.85B 69.49B USD | $320 64.86 USD | $149.25 30.25 USD | $152.4 30.89 USD | $342.85B 69.49B USD | 23.37 | $6.52 1.32 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
0
|
$340.28B 68.97B USD | $0 0 USD | $613.8 124.41 USD | $613.8 124.41 USD | $340.28B 68.97B USD | 17.76 | $34.56 7 USD | |
| Carrier Global Corporation C1RR34.SA | $84.87 17.2 USD |
+0.27
|
$339.65B 68.84B USD | $0 0 USD | $84.87 17.2 USD | $84.87 17.2 USD | $339.65B 68.84B USD | 49.63 | $1.71 0.35 USD | |
| Autodesk, Inc. A1UT34.SA | $394.37 79.93 USD |
+2.65
|
$339.41B 68.79B USD | $22 4.46 USD | $394.37 79.93 USD | $394.37 79.93 USD | $339.41B 68.79B USD | 54.92 | $7.18 1.46 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
0
|
$338.66B 68.64B USD | $8 1.62 USD | $600 121.61 USD | $600 121.61 USD | $338.66B 68.64B USD | 30.03 | $19.98 4.05 USD | |
| Copart, Inc. C1PR34.SA | $174.2 35.31 USD |
-1.02
|
$336.59B 68.22B USD | $34 6.89 USD | $173.7 35.21 USD | $174.66 35.4 USD | $336.59B 68.22B USD | 41.57 | $4.19 0.85 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $463.13 93.87 USD |
+2.35
|
$336.27B 68.16B USD | $18 3.65 USD | $457.24 92.68 USD | $463.13 93.87 USD | $336.27B 68.16B USD | 13.43 | $34.48 6.99 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.26 9.38 USD |
0
|
$336.22B 68.15B USD | $0 0 USD | $46.26 9.38 USD | $46.26 9.38 USD | $336.22B 68.15B USD | 14.32 | $3.23 0.65 USD | |
| Ternium S.A. TXSA34.SA | $170.51 34.56 USD |
+3.91
|
$334.72B 67.84B USD | $1.06K 215.66 USD | $164.49 33.34 USD | $170.51 34.56 USD | $334.72B 67.84B USD | 0 | -$1.02 -0.2 USD | |
| Aflac Incorporated A1FL34.SA | $610.57 123.75 USD |
0
|
$331.23B 67.13B USD | $0 0 USD | $610.57 123.75 USD | $610.57 123.75 USD | $331.23B 67.13B USD | 16.88 | $36.15 7.33 USD | |
| Barclays PLC B1CS34.SA | $92.7 18.79 USD |
+2.32
|
$330.51B 66.99B USD | $228 46.21 USD | $90.27 18.3 USD | $92.7 18.79 USD | $330.51B 66.99B USD | 8.19 | $11.31 2.29 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 41.67 | $12 2.43 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.19 8.55 USD |
+0.21
|
$329.46B 66.78B USD | $604 122.42 USD | $42.15 8.54 USD | $42.68 8.65 USD | $329.46B 66.78B USD | 40.18 | $1.05 0.21 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.70 | $20.59 4.17 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Newmont Corporation N1EM34.SA | $293.94 59.58 USD |
-1.22
|
$327.16B 66.31B USD | $456 92.42 USD | $289.38 58.65 USD | $297.57 60.31 USD | $327.16B 66.31B USD | 11.90 | $24.7 5.01 USD | |
| Snowflake Inc. S2NW34.SA | $23.43 4.75 USD |
+4.32
|
$327.12B 66.3B USD | $7.5K 1.52K USD | $23.43 4.75 USD | $24.06 4.88 USD | $327.12B 66.3B USD | 0 | -$0.54 -0.1 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $303.9 61.6 USD |
0
|
$325.94B 66.06B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $325.94B 66.06B USD | 19.38 | $15.68 3.18 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.45 4.35 USD |
-4.5
|
$321.84B 65.23B USD | $9.42K 1.91K USD | $21.22 4.3 USD | $21.64 4.39 USD | $321.84B 65.23B USD | 11.47 | $1.87 0.38 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$315.83B 64.01B USD | $0 0 USD | $49.64 10.06 USD | $49.64 10.06 USD | $315.83B 64.01B USD | 33.54 | $1.48 0.3 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $226.6 45.93 USD |
0
|
$315.28B 63.9B USD | $0 0 USD | $226.6 45.93 USD | $226.6 45.93 USD | $315.28B 63.9B USD | 151.06 | $1.5 0.3 USD | |
| Atlassian Corporation T1AM34.SA | $59.01 11.96 USD |
-7.98
|
$313.45B 63.53B USD | $2.15K 435.77 USD | $58.05 11.77 USD | $60.14 12.19 USD | $313.45B 63.53B USD | 0 | -$0.37 -0.07 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.68 7.43 USD |
-0.73
|
$308.91B 62.61B USD | $361 73.17 USD | $36.16 7.33 USD | $36.68 7.43 USD | $308.91B 62.61B USD | 10.91 | $3.36 0.68 USD | |
| Paychex, Inc. P1AY34.SA | $420.42 85.21 USD |
+2.79
|
$308.1B 62.45B USD | $12 2.43 USD | $420.42 85.21 USD | $420.42 85.21 USD | $308.1B 62.45B USD | 31.05 | $13.54 2.74 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.98 14.39 USD |
+4.54
|
$302.45B 61.3B USD | $56.53K 11.46K USD | $69.07 14 USD | $71.5 14.49 USD | $302.45B 61.3B USD | 30.99 | $2.29 0.46 USD | |
| CSX Corporation CSXC34.SA | $78.4 15.89 USD |
0
|
$299.72B 60.75B USD | $0 0 USD | $78.4 15.89 USD | $78.4 15.89 USD | $299.72B 60.75B USD | 16.61 | $4.72 0.96 USD | |
| The Allstate Corporation A1TT34.SA | $46.4 9.4 USD |
+0.91
|
$299.18B 60.64B USD | $5 1.01 USD | $46.4 9.4 USD | $46.4 9.4 USD | $299.18B 60.64B USD | 13.52 | $3.43 0.7 USD | |
| Public Storage P1SA34.SA | $330.15 66.92 USD |
0
|
$298.72B 60.55B USD | $0 0 USD | $330.15 66.92 USD | $330.15 66.92 USD | $298.72B 60.55B USD | 29.16 | $11.32 2.29 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $149.7 30.34 USD |
+3.99
|
$298.71B 60.54B USD | $1 0.2 USD | $149.7 30.34 USD | $149.7 30.34 USD | $298.71B 60.54B USD | 27.51 | $5.44 1.1 USD | |
| NatWest Group plc N1WG34.SA | $73.64 14.93 USD |
+1.45
|
$297.06B 60.21B USD | $51 10.34 USD | $73.08 14.81 USD | $73.64 14.93 USD | $297.06B 60.21B USD | 9.38 | $7.85 1.59 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151.95 30.8 USD |
+2.6
|
$294.9B 59.77B USD | $160 32.43 USD | $149.25 30.25 USD | $152.07 30.82 USD | $294.9B 59.77B USD | 17.32 | $8.77 1.78 USD | |
| Roblox Corporation R2BL34.SA | $41.46 8.4 USD |
+10.89
|
$294.54B 59.7B USD | $8.94K 1.81K USD | $39.85 8.08 USD | $41.76 8.46 USD | $294.54B 59.7B USD | 0 | -$0.81 -0.1 USD | |
| Realty Income Corporation R1IN34.SA | $162.66 32.97 USD |
-1.05
|
$290.11B 58.8B USD | $424 85.94 USD | $160.64 32.56 USD | $166.03 33.65 USD | $290.11B 58.8B USD | 58.93 | $2.76 0.56 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$287.95B 58.36B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $287.95B 58.36B USD | 12.45 | $34.39 6.97 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$286.93B 58.16B USD | $0 0 USD | $228.67 46.35 USD | $228.67 46.35 USD | $286.93B 58.16B USD | 15.86 | $14.41 2.92 USD | |
| Truist Financial Corporation B1BT34.SA | $215.38 43.65 USD |
0
|
$286.83B 58.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $286.83B 58.14B USD | 0 | -$1.08 -0.2 USD | |
| FedEx Corporation FDXB34.SA | $1,183.54 239.88 USD |
0
|
$285.67B 57.9B USD | $0 0 USD | $1,183.54 239.88 USD | $1,183.54 239.88 USD | $285.67B 57.9B USD | 13.24 | $89.36 18.11 USD | |
| Sempra S1RE34.SA | $106.5 21.59 USD |
+2.34
|
$282.89B 57.34B USD | $45 9.12 USD | $106.5 21.59 USD | $106.5 21.59 USD | $282.89B 57.34B USD | 17.14 | $6.21 1.26 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| JD.com, Inc. JDCO34.SA | $32.25 6.54 USD |
+0.31
|
$280.6B 56.87B USD | $21.44K 4.35K USD | $31.77 6.44 USD | $32.63 6.61 USD | $280.6B 56.87B USD | 9.32 | $3.46 0.7 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $86.85 17.6 USD |
-0.37
|
$273.34B 55.4B USD | $3 0.61 USD | $86.85 17.6 USD | $86.85 17.6 USD | $273.34B 55.4B USD | 33.92 | $2.56 0.52 USD | |
| Becton, Dickinson and Company B1DX34.SA | $190 38.51 USD |
-17.64
|
$272.78B 55.29B USD | $84 17.03 USD | $189.24 38.36 USD | $199.99 40.53 USD | $272.78B 55.29B USD | 28.40 | $6.69 1.36 USD | |
| Quanta Services, Inc. Q1UA34.SA | $136.24 27.61 USD |
0
|
$270.91B 54.91B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $270.91B 54.91B USD | 48.31 | $2.82 0.57 USD | |
| American International Group, Inc. AIGB34.SA | $463.33 93.91 USD |
0
|
$270.48B 54.82B USD | $0 0 USD | $463.33 93.91 USD | $463.33 93.91 USD | $270.48B 54.82B USD | 20.24 | $22.89 4.64 USD | |
| The Kroger Co. K1RC34.SA | $406.72 82.44 USD |
-0.25
|
$270.08B 54.74B USD | $9 1.82 USD | $402.62 81.6 USD | $406.72 82.44 USD | $270.08B 54.74B USD | 19.71 | $20.63 4.18 USD | |
| Schlumberger Limited SLBG34.SA | $97.16 19.69 USD |
+3.47
|
$267.7B 54.26B USD | $144 29.19 USD | $96.22 19.5 USD | $97.2 19.7 USD | $267.7B 54.26B USD | 11.72 | $8.29 1.68 USD | |
| Exelon Corporation E1XC34.SA | $261.4 52.98 USD |
0
|
$267.02B 54.12B USD | $4 0.81 USD | $261.4 52.98 USD | $261.4 52.98 USD | $267.02B 54.12B USD | 18.96 | $13.78 2.79 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$265.22B 53.76B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $265.22B 53.76B USD | 24.74 | $6.19 1.25 USD | |
| Fastenal Company FASL34.SA | $452.25 91.66 USD |
0
|
$262.78B 53.26B USD | $0 0 USD | $452.25 91.66 USD | $452.25 91.66 USD | $262.78B 53.26B USD | 40.16 | $11.26 2.28 USD | |
| PACCAR Inc P1AC34.SA | $250.25 50.72 USD |
-3.37
|
$262.73B 53.25B USD | $2 0.41 USD | $250.25 50.72 USD | $250.25 50.72 USD | $262.73B 53.25B USD | 13.51 | $18.52 3.75 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $680.85 138 USD |
+3.17
|
$262.52B 53.21B USD | $56 11.35 USD | $675.5 136.91 USD | $680.89 138.01 USD | $262.52B 53.21B USD | 16.46 | $41.34 8.38 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $519.56 105.31 USD |
0
|
$262.51B 53.21B USD | $0 0 USD | $519.56 105.31 USD | $519.56 105.31 USD | $262.51B 53.21B USD | 20.12 | $25.82 5.23 USD | |
| Crown Castle Inc. C1CI34.SA | $149.7 30.34 USD |
-0.2
|
$262.19B 53.14B USD | $5 1.01 USD | $149.7 30.34 USD | $149.7 30.34 USD | $262.19B 53.14B USD | 0 | -$12.72 -2.5 USD | |
| Ross Stores, Inc. ROST34.SA | $398.64 80.8 USD |
0
|
$262.17B 53.14B USD | $0 0 USD | $398.64 80.8 USD | $398.64 80.8 USD | $262.17B 53.14B USD | 22.42 | $17.78 3.6 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$260.75B 52.85B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $260.75B 52.85B USD | 9.30 | $52.62 10.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||