Страница результатов 6 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX34.SA | $53.75 10.89 USD |
+0.07
|
$425.14B 86.17B USD | $468 94.86 USD | $53 10.74 USD | $54.65 11.08 USD | $425.14B 86.17B USD | 81.43 | $0.66 0.13 USD | |
| Emerson Electric Co. E1MR34.SA | $747.4 151.49 USD |
0
|
$423.33B 85.8B USD | $0 0 USD | $747.4 151.49 USD | $747.4 151.49 USD | $423.33B 85.8B USD | 39.52 | $18.91 3.83 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$422.83B 85.7B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $422.83B 85.7B USD | 12.36 | $38.65 7.83 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$421.9B 85.51B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $421.9B 85.51B USD | 36.09 | $10.04 2.03 USD | |
| Republic Services, Inc. R1SG34.SA | $668.13 135.42 USD |
+0.17
|
$417.58B 84.64B USD | $0 0 USD | $668.13 135.42 USD | $668.13 135.42 USD | $417.58B 84.64B USD | 36.89 | $18.11 3.67 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.48 3.14 USD |
-2.03
|
$417.14B 84.55B USD | $12 2.43 USD | $15.48 3.14 USD | $15.56 3.15 USD | $417.14B 84.55B USD | 49.93 | $0.31 0.06 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.03B 84.53B USD | $240 48.64 USD | $1.56 0.32 USD | $1.57 0.32 USD | $417.03B 84.53B USD | 31.40 | $0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | $376.58 76.33 USD |
0
|
$415.16B 84.15B USD | $0 0 USD | $376.58 76.33 USD | $376.58 76.33 USD | $415.16B 84.15B USD | 31.35 | $12.01 2.43 USD | |
| Aon plc A1ON34.SA | $475.31 96.34 USD |
0
|
$414.63B 84.04B USD | $0 0 USD | $475.31 96.34 USD | $475.31 96.34 USD | $414.63B 84.04B USD | 30.12 | $15.78 3.2 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.91 14.57 USD |
+0.52
|
$411.11B 83.33B USD | $163 33.04 USD | $71.47 14.49 USD | $72.61 14.72 USD | $411.11B 83.33B USD | 26.14 | $2.75 0.56 USD | |
| Snowflake Inc. S2NW34.SA | $30.06 6.09 USD |
+3.12
|
$408.44B 82.78B USD | $2 0.41 USD | $30.06 6.09 USD | $30.06 6.09 USD | $408.44B 82.78B USD | 0 | -$0.57 -0.1 USD | |
| U.S. Bancorp USBC34.SA | $64.62 13.1 USD |
+0.61
|
$406.58B 82.41B USD | $6 1.22 USD | $64.62 13.1 USD | $64.62 13.1 USD | $406.58B 82.41B USD | 11.70 | $5.52 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.66 4.19 USD |
-0.43
|
$403.58B 81.8B USD | $7.65K 1.55K USD | $20.66 4.19 USD | $20.99 4.25 USD | $403.58B 81.8B USD | 16.93 | $1.22 0.25 USD | |
| Northrop Grumman Corporation NOCG34.SA | $551.34 111.75 USD |
+1.87
|
$399.54B 80.98B USD | $9 1.82 USD | $550.26 111.53 USD | $551.34 111.75 USD | $399.54B 80.98B USD | 19.93 | $27.66 5.61 USD | |
| The Williams Companies, Inc. W1MB34.SA | $317.05 64.26 USD |
-0.02
|
$394.31B 79.92B USD | $19 3.85 USD | $317 64.25 USD | $320 64.86 USD | $394.31B 79.92B USD | 31.23 | $10.15 2.06 USD | |
| Zoetis Inc. Z1TS34.SA | $54.4 11.03 USD |
0
|
$387.51B 78.54B USD | $0 0 USD | $54.4 11.03 USD | $54.4 11.03 USD | $387.51B 78.54B USD | 28.63 | $1.9 0.39 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $572.27 115.99 USD |
0
|
$384.97B 78.03B USD | $0 0 USD | $572.27 115.99 USD | $572.27 115.99 USD | $384.97B 78.03B USD | 34.95 | $16.37 3.32 USD | |
| Roblox Corporation R2BL34.SA | $56.3 11.41 USD |
+1.19
|
$383.86B 77.8B USD | $744 150.8 USD | $55.64 11.28 USD | $56.3 11.41 USD | $383.86B 77.8B USD | 0 | -$0.73 -0.1 USD | |
| National Grid plc N1GG34.SA | $64.88 13.15 USD |
0
|
$381.64B 77.35B USD | $0 0 USD | $64.88 13.15 USD | $64.88 13.15 USD | $381.64B 77.35B USD | 17.34 | $3.74 0.76 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
+0.26
|
$377.63B 76.54B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $377.63B 76.54B USD | 31.55 | $18.05 3.66 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$366.3B 74.24B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $366.3B 74.24B USD | 10.80 | $29.49 5.98 USD | |
| Canadian National Railway Company CNIC34.SA | $24.32 4.93 USD |
+0.41
|
$366.26B 74.23B USD | $254 51.48 USD | $24.22 4.91 USD | $24.32 4.93 USD | $366.26B 74.23B USD | 20.43 | $1.19 0.24 USD | |
| Newmont Corporation N1EM34.SA | $324.31 65.73 USD |
+0.19
|
$365.8B 74.14B USD | $20 4.05 USD | $321 65.06 USD | $325 65.87 USD | $365.8B 74.14B USD | 13.51 | $23.99 4.86 USD | |
| ING Groep N.V. INGG34.SA | $121.08 24.54 USD |
-0.1
|
$363.01B 73.58B USD | $4 0.81 USD | $121.08 24.54 USD | $121.08 24.54 USD | $363.01B 73.58B USD | 9.53 | $12.7 2.57 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$362.64B 73.5B USD | $0 0 USD | $419.38 85 USD | $419.38 85 USD | $362.64B 73.5B USD | 65.83 | $6.37 1.29 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495.39 100.41 USD |
0
|
$359.85B 72.94B USD | $0 0 USD | $495.39 100.41 USD | $495.39 100.41 USD | $359.85B 72.94B USD | 14.79 | $33.49 6.79 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $82.76 16.77 USD |
-0.05
|
$358.86B 72.73B USD | $425 86.14 USD | $82.59 16.74 USD | $82.8 16.78 USD | $358.86B 72.73B USD | 37.27 | $2.22 0.45 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Barclays PLC B1CS34.SA | $99.6 20.19 USD |
+3.32
|
$357.65B 72.49B USD | $7 1.42 USD | $98.7 20 USD | $99.6 20.19 USD | $357.65B 72.49B USD | 8.84 | $11.26 2.28 USD | |
| Equinor ASA E1QN34.SA | $69.65 14.12 USD |
-1
|
$356.16B 72.19B USD | $445 90.19 USD | $69.58 14.1 USD | $71.06 14.4 USD | $356.16B 72.19B USD | 8.07 | $8.63 1.75 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$352.86B 71.52B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $352.86B 71.52B USD | 41.13 | $9.47 1.92 USD | |
| Carrier Global Corporation C1RR34.SA | $102.3 20.73 USD |
0
|
$352.4B 71.43B USD | $0 0 USD | $102.3 20.73 USD | $102.3 20.73 USD | $352.4B 71.43B USD | 49.90 | $2.05 0.42 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $60.55 12.27 USD |
0
|
$350.68B 71.08B USD | $0 0 USD | $60.55 12.27 USD | $60.55 12.27 USD | $350.68B 71.08B USD | 42.04 | $1.44 0.29 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.8 7.66 USD |
+1.89
|
$349.75B 70.89B USD | $22 4.46 USD | $37.59 7.62 USD | $37.8 7.66 USD | $349.75B 70.89B USD | 11.59 | $3.26 0.66 USD | |
| Workday, Inc. W1DA34.SA | $80.44 16.3 USD |
0
|
$346.17B 70.16B USD | $0 0 USD | $80.44 16.3 USD | $80.44 16.3 USD | $346.17B 70.16B USD | 131.86 | $0.61 0.12 USD | |
| CSX Corporation CSXC34.SA | $90.81 18.41 USD |
0
|
$344.85B 69.89B USD | $0 0 USD | $90.81 18.41 USD | $90.81 18.41 USD | $344.85B 69.89B USD | 19.78 | $4.59 0.93 USD | |
| Simon Property Group, Inc. SIMN34.SA | $226.82 45.97 USD |
+0.87
|
$344.57B 69.84B USD | $18 3.65 USD | $225.16 45.64 USD | $227.83 46.18 USD | $344.57B 69.84B USD | 26.46 | $8.57 1.74 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.15 31.04 USD |
-0.59
|
$343.96B 69.71B USD | $3 0.61 USD | $153.15 31.04 USD | $153.15 31.04 USD | $343.96B 69.71B USD | 24.19 | $6.33 1.28 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.6 4.58 USD |
+3.2
|
$341.04B 69.12B USD | $303 61.41 USD | $22.5 4.56 USD | $22.6 4.58 USD | $341.04B 69.12B USD | 12.15 | $1.86 0.38 USD | |
| AutoZone, Inc. AZOI34.SA | $91.26 18.5 USD |
0
|
$336.73B 68.25B USD | $0 0 USD | $91.26 18.5 USD | $91.26 18.5 USD | $336.73B 68.25B USD | 24.86 | $3.67 0.74 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.87 8.69 USD |
-0.21
|
$335.09B 67.92B USD | $30 6.08 USD | $42.87 8.69 USD | $42.87 8.69 USD | $335.09B 67.92B USD | 41.22 | $1.04 0.21 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $166.77 33.8 USD |
-2
|
$327.38B 66.36B USD | $581 117.76 USD | $166.77 33.8 USD | $173.1 35.08 USD | $327.38B 66.36B USD | 0 | -$0.99 -0.2 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45 9.12 USD |
0
|
$326.26B 66.13B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $326.26B 66.13B USD | 14.33 | $3.14 0.64 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $49.9 10.11 USD |
+0.81
|
$325.6B 65.99B USD | $851 172.48 USD | $49.4 10.01 USD | $49.9 10.11 USD | $325.6B 65.99B USD | 13.93 | $3.58 0.73 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.22 47.27 USD |
0
|
$322.66B 65.4B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $322.66B 65.4B USD | 160.84 | $1.45 0.29 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.07B 65.28B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $322.07B 65.28B USD | 0 | -$1.04 -0.2 USD | |
| Diageo plc DEOP34.SA | $31.83 6.45 USD |
+0.47
|
$321.84B 65.23B USD | $225 45.6 USD | $31.2 6.32 USD | $31.86 6.46 USD | $321.84B 65.23B USD | 16.23 | $1.96 0.4 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$318.94B 64.64B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $318.94B 64.64B USD | 24.93 | $25.06 5.08 USD | |
| FedEx Corporation FDXB34.SA | $1,241.67 251.67 USD |
0
|
$312.95B 63.43B USD | $0 0 USD | $1,241.67 251.67 USD | $1,241.67 251.67 USD | $312.95B 63.43B USD | 13.53 | $91.76 18.6 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.2 32.06 USD |
+0.85
|
$310.84B 63B USD | $20 4.05 USD | $158.2 32.06 USD | $158.2 32.06 USD | $310.84B 63B USD | 14.96 | $10.57 2.14 USD | |
| Atlassian Corporation T1AM34.SA | $58.02 11.76 USD |
+4.54
|
$309.93B 62.82B USD | $48 9.73 USD | $56.7 11.49 USD | $58.35 11.83 USD | $309.93B 62.82B USD | 0 | -$0.45 -0.09 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
-1.9
|
$303.37B 61.49B USD | $5 1.01 USD | $572 115.93 USD | $572 115.93 USD | $303.37B 61.49B USD | 15.97 | $35.12 7.12 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.84 56.92 USD |
+0.5
|
$302.78B 61.37B USD | $2 0.41 USD | $280.84 56.92 USD | $280.84 56.92 USD | $302.78B 61.37B USD | 19.86 | $14.14 2.87 USD | |
| Quanta Services, Inc. Q1UA34.SA | $168.6 34.17 USD |
0
|
$302.25B 61.26B USD | $0 0 USD | $168.6 34.17 USD | $168.6 34.17 USD | $302.25B 61.26B USD | 59.78 | $2.82 0.57 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.13 | $33.45 6.78 USD | |
| Datadog, Inc. D1DG34.SA | $83.37 16.9 USD |
+15.31
|
$293.65B 59.52B USD | $101 20.47 USD | $73.34 14.86 USD | $83.86 17 USD | $293.65B 59.52B USD | 320.65 | $0.26 0.05 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$292.73B 59.33B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $292.73B 59.33B USD | 22.57 | $39.63 8.03 USD | |
| NatWest Group plc N1WG34.SA | $70.8 14.35 USD |
0
|
$287.7B 58.31B USD | $0 0 USD | $70.8 14.35 USD | $70.8 14.35 USD | $287.7B 58.31B USD | 8.26 | $8.57 1.74 USD | |
| Paychex, Inc. P1AY34.SA | $396.8 80.42 USD |
0
|
$287.39B 58.25B USD | $0 0 USD | $396.8 80.42 USD | $396.8 80.42 USD | $287.39B 58.25B USD | 31.74 | $12.5 2.53 USD | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
+2.05
|
$287.37B 58.24B USD | $5 1.01 USD | $44.8 9.08 USD | $44.8 9.08 USD | $287.37B 58.24B USD | 13.45 | $3.33 0.67 USD | |
| Corteva, Inc. C1TV34.SA | $104.2 21.12 USD |
0
|
$286.89B 58.15B USD | $0 0 USD | $104.2 21.12 USD | $104.2 21.12 USD | $286.89B 58.15B USD | 45.90 | $2.27 0.46 USD | |
| Realty Income Corporation R1IN34.SA | $157.76 31.98 USD |
+0.61
|
$286.59B 58.09B USD | $26 5.27 USD | $156.8 31.78 USD | $157.92 32.01 USD | $286.59B 58.09B USD | 52.41 | $3.01 0.61 USD | |
| PACCAR Inc P1AC34.SA | $261.56 53.01 USD |
0
|
$284.83B 57.73B USD | $0 0 USD | $261.56 53.01 USD | $261.56 53.01 USD | $284.83B 57.73B USD | 14.53 | $18 3.65 USD | |
| Public Storage P1SA34.SA | $324.32 65.73 USD |
0
|
$284.67B 57.7B USD | $0 0 USD | $324.32 65.73 USD | $324.32 65.73 USD | $284.67B 57.7B USD | 29.40 | $11.03 2.24 USD | |
| Nasdaq, Inc. N1DA34.SA | $244.8 49.62 USD |
+0.98
|
$283.47B 57.45B USD | $71 14.39 USD | $242.64 49.18 USD | $244.8 49.62 USD | $283.47B 57.45B USD | 40.52 | $6.04 1.22 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $737.3 149.44 USD |
0
|
$282.12B 57.18B USD | $0 0 USD | $737.3 149.44 USD | $737.3 149.44 USD | $282.12B 57.18B USD | 18.34 | $40.18 8.14 USD | |
| ONEOK, Inc. O1KE34.SA | $221.54 44.9 USD |
+0.66
|
$282.09B 57.17B USD | $1 0.2 USD | $221.54 44.9 USD | $221.54 44.9 USD | $282.09B 57.17B USD | 15.84 | $13.98 2.83 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$281.42B 57.04B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $281.42B 57.04B USD | 27.93 | $12.11 2.45 USD | |
| General Motors Company GMCO34.SA | $72.03 14.6 USD |
+1.05
|
$279.54B 56.66B USD | $147 29.79 USD | $72.03 14.6 USD | $72.83 14.76 USD | $279.54B 56.66B USD | 7.36 | $9.78 1.98 USD | |
| United Rentals, Inc. U1RI34.SA | $152.9 30.99 USD |
-1.04
|
$278.27B 56.4B USD | $1.84K 373.34 USD | $151.8 30.77 USD | $154.49 31.31 USD | $278.27B 56.4B USD | 20.33 | $7.52 1.52 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$277.5B 56.24B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $277.5B 56.24B USD | 33.10 | $5.64 1.14 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.87 | $7.08 1.43 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.01 28.38 USD |
0
|
$271.64B 55.06B USD | $0 0 USD | $140.01 28.38 USD | $140.01 28.38 USD | $271.64B 55.06B USD | 26.31 | $5.32 1.08 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$267.43B 54.2B USD | $0 0 USD | $228.85 46.38 USD | $228.85 46.38 USD | $267.43B 54.2B USD | 41.83 | $5.47 1.11 USD | |
| Sempra S1RE34.SA | $101.76 20.63 USD |
0
|
$266.51B 54.02B USD | $0 0 USD | $101.76 20.63 USD | $101.76 20.63 USD | $266.51B 54.02B USD | 16.36 | $6.22 1.26 USD | |
| Schlumberger Limited SLBG34.SA | $96.25 19.51 USD |
+0.23
|
$265.58B 53.83B USD | $8 1.62 USD | $96.25 19.51 USD | $97.29 19.72 USD | $265.58B 53.83B USD | 11.94 | $8.06 1.63 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.96 16.81 USD |
-0.1
|
$263.69B 53.44B USD | $4 0.81 USD | $82.96 16.81 USD | $82.96 16.81 USD | $263.69B 53.44B USD | 64.81 | $1.28 0.26 USD | |
| Copart, Inc. C1PR34.SA | $134.42 27.24 USD |
+1.17
|
$262.25B 53.15B USD | $10 2.03 USD | $134.42 27.24 USD | $134.42 27.24 USD | $262.25B 53.15B USD | 32.62 | $4.12 0.84 USD | |
| Target Corporation TGTB34.SA | $570.57 115.65 USD |
-0.2
|
$261.17B 52.93B USD | $72 14.59 USD | $566.19 114.76 USD | $571.14 115.76 USD | $261.17B 52.93B USD | 11.48 | $49.68 10.07 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.25B 52.55B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $259.25B 52.55B USD | 20.03 | $22.39 4.54 USD | |
| Ford Motor Company FDMO34.SA | $63.91 12.95 USD |
+0.49
|
$256.88B 52.07B USD | $119 24.12 USD | $63.64 12.9 USD | $64.34 13.04 USD | $256.88B 52.07B USD | 9.37 | $6.82 1.38 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
+1.38
|
$255.71B 51.83B USD | $10 2.03 USD | $51.5 10.44 USD | $51.5 10.44 USD | $255.71B 51.83B USD | 59.88 | $0.86 0.17 USD | |
| JD.com, Inc. JDCO34.SA | $28.89 5.86 USD |
-1.16
|
$255.33B 51.75B USD | $970 196.6 USD | $28.87 5.85 USD | $29.04 5.89 USD | $255.33B 51.75B USD | 7.70 | $3.75 0.76 USD | |
| The Kroger Co. K1RC34.SA | $381.81 77.39 USD |
0
|
$253.61B 51.4B USD | $0 0 USD | $381.81 77.39 USD | $381.81 77.39 USD | $253.61B 51.4B USD | 19.04 | $20.05 4.06 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $493 99.92 USD |
0
|
$252.21B 51.12B USD | $0 0 USD | $493 99.92 USD | $493 99.92 USD | $252.21B 51.12B USD | 0 | -$8.92 -1.8 USD | |
| Cummins Inc. C1MI34.SA | $445.5 90.3 USD |
0
|
$250.88B 50.85B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $250.88B 50.85B USD | 16.07 | $27.71 5.62 USD | |
| Corning Incorporated G1LW34.SA | $287.77 58.33 USD |
+0.5
|
$247.84B 50.23B USD | $410 83.1 USD | $287.55 58.28 USD | $287.77 58.33 USD | $247.84B 50.23B USD | 101.68 | $2.83 0.57 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.39 21.16 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $104.39 21.16 USD | $104.39 21.16 USD | $246.76B 50.01B USD | 31.53 | $3.31 0.67 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.31B 49.92B USD | $0 0 USD | $70.66 14.32 USD | $70.66 14.32 USD | $246.31B 49.92B USD | 39.25 | $1.8 0.36 USD | |
| Crown Castle Inc. C1CI34.SA | $140.07 28.39 USD |
0
|
$245.38B 49.73B USD | $0 0 USD | $140.07 28.39 USD | $140.07 28.39 USD | $245.38B 49.73B USD | 0 | -$12.3 -2.4 USD | |
| Valero Energy Corporation VLOE34.SA | $376 76.21 USD |
0
|
$243.02B 49.26B USD | $0 0 USD | $376 76.21 USD | $376 76.21 USD | $243.02B 49.26B USD | 46.94 | $8.01 1.62 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $592.77 120.14 USD |
+1.6
|
$242.19B 49.09B USD | $3 0.61 USD | $592.77 120.14 USD | $592.77 120.14 USD | $242.19B 49.09B USD | 50.06 | $11.84 2.4 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $330 66.89 USD |
+1.23
|
$242.18B 49.09B USD | $129 26.15 USD | $323.52 65.57 USD | $330 66.89 USD | $242.18B 49.09B USD | 0 | -$34.9 -7.07 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$239.88B 48.62B USD | $0 0 USD | $719.23 145.78 USD | $719.23 145.78 USD | $239.88B 48.62B USD | 17.95 | $40.06 8.12 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.57 8.02 USD |
+0.23
|
$236.67B 47.97B USD | $1.82K 369.29 USD | $39.32 7.97 USD | $39.68 8.04 USD | $236.67B 47.97B USD | 17.58 | $2.25 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||