Страница результатов 13 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $68.55 13.89 USD |
-0.62
|
$91.48M 18.54M USD | $4.37K 886.34 USD | $68.51 13.89 USD | $69.03 13.99 USD | $91.48M 18.54M USD | 13.36 | $5.13 1.04 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $235.92 47.82 USD |
+3.53
|
$90.58M 18.36M USD | $81 16.42 USD | $227.51 46.11 USD | $249.99 50.67 USD | $90.58M 18.36M USD | 6.70 | $35.21 7.14 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $50 10.13 USD |
+0.26
|
$87.56M 17.75M USD | $1 0.2 USD | $50 10.13 USD | $50 10.13 USD | $87.56M 17.75M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $18 3.65 USD |
0
|
$85.72M 17.37M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $85.72M 17.37M USD | 12.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$85.72M 17.37M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $85.72M 17.37M USD | 11.00 | $1.49 0.3 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.83 1.59 USD |
-0.25
|
$85.42M 17.31M USD | $5.83K 1.18K USD | $7.83 1.59 USD | $7.88 1.6 USD | $85.42M 17.31M USD | 13.27 | $0.59 0.12 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.5 3.34 USD |
-0.96
|
$80.91M 16.4M USD | $601 121.81 USD | $16.49 3.34 USD | $17.48 3.54 USD | $80.91M 16.4M USD | 2.54 | $6.49 1.32 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $96.8 19.62 USD |
+0.9
|
$80.04M 16.22M USD | $0 0 USD | $96.8 19.62 USD | $96.8 19.62 USD | $80.04M 16.22M USD | 4.47 | $21.64 4.39 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.74 10.08 USD |
+1.55
|
$80.01M 16.22M USD | $999 202.48 USD | $49.19 9.97 USD | $49.74 10.08 USD | $80.01M 16.22M USD | 5.58 | $8.9 1.8 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.99 16.21 USD |
+0.73
|
$79.58M 16.13M USD | $1 0.2 USD | $79.99 16.21 USD | $79.99 16.21 USD | $79.58M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $22.62 4.58 USD |
-10.24
|
$78.15M 15.84M USD | $1 0.2 USD | $22.62 4.58 USD | $22.62 4.58 USD | $78.15M 15.84M USD | 0 | -$2.76 -0.5 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.45 8.2 USD |
-0.25
|
$74.9M 15.18M USD | $514 104.18 USD | $40.26 8.16 USD | $41.05 8.32 USD | $74.9M 15.18M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66.28 13.43 USD |
+0.67
|
$74.61M 15.12M USD | $463 93.84 USD | $65.7 13.32 USD | $66.75 13.53 USD | $74.61M 15.12M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.96 1.21 USD |
0
|
$74.06M 15.01M USD | $0 0 USD | $5.96 1.21 USD | $5.96 1.21 USD | $74.06M 15.01M USD | 0 | -$8.85 -1.7 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $69.48 14.08 USD |
-0.71
|
$73.27M 14.85M USD | $752 152.42 USD | $69.01 13.99 USD | $69.98 14.18 USD | $73.27M 14.85M USD | 10.37 | $6.7 1.36 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $80.06 16.23 USD |
-1.08
|
$72.38M 14.67M USD | $2.12K 429.49 USD | $76.06 15.42 USD | $81.5 16.52 USD | $72.38M 14.67M USD | 8.10 | $9.88 2 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $39.6 8.03 USD |
+0.51
|
$71.9M 14.57M USD | $599 121.41 USD | $38.9 7.88 USD | $40 8.11 USD | $71.9M 14.57M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.75 0.96 USD |
-0.63
|
$70.59M 14.31M USD | $5.5K 1.11K USD | $4.68 0.95 USD | $4.84 0.98 USD | $70.59M 14.31M USD | 0 | -$0.46 -0.09 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.4 1.3 USD |
-1.39
|
$70.46M 14.28M USD | $1.12K 226.8 USD | $6.4 1.3 USD | $6.51 1.32 USD | $70.46M 14.28M USD | 5.51 | $1.16 0.24 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $551 111.68 USD |
-1.6
|
$68.4M 13.86M USD | $38 7.7 USD | $531 107.62 USD | $559.95 113.49 USD | $68.4M 13.86M USD | 0 | -$27.89 -5.6 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $43 8.72 USD |
+17.08
|
$67.74M 13.73M USD | $0 0 USD | $43 8.72 USD | $43 8.72 USD | $67.74M 13.73M USD | 7.08 | $6.07 1.23 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $39 7.9 USD |
+9.03
|
$67.64M 13.71M USD | $1.01K 205.12 USD | $39 7.9 USD | $44.77 9.07 USD | $67.64M 13.71M USD | 11.81 | $3.3 0.67 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $59.99 12.16 USD |
-0.23
|
$64.68M 13.11M USD | $5.09K 1.03K USD | $59.67 12.09 USD | $60.79 12.32 USD | $64.68M 13.11M USD | 5.80 | $10.34 2.1 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $33.76 6.84 USD |
+1.11
|
$64.5M 13.07M USD | $8.82K 1.79K USD | $32.76 6.64 USD | $33.99 6.89 USD | $64.5M 13.07M USD | 0 | -$14.81 -3.001 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $73.46 14.89 USD |
-2.03
|
$62.57M 12.68M USD | $196 39.73 USD | $69.03 13.99 USD | $75.09 15.22 USD | $62.57M 12.68M USD | 5.90 | $12.43 2.52 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $34.1 6.91 USD |
-0.53
|
$62.39M 12.65M USD | $1.24K 250.92 USD | $33.91 6.87 USD | $34.4 6.97 USD | $62.39M 12.65M USD | 5.28 | $6.45 1.31 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $560 113.5 USD |
-4.74
|
$62.26M 12.62M USD | $25 5.07 USD | $560 113.5 USD | $567.59 115.04 USD | $62.26M 12.62M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $97.28 19.72 USD |
+0.34
|
$61.64M 12.49M USD | $151 30.61 USD | $96.52 19.56 USD | $97.5 19.76 USD | $61.64M 12.49M USD | 7.17 | $13.56 2.75 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $66.83 13.55 USD |
+0.04
|
$60.18M 12.2M USD | $645 130.73 USD | $66.46 13.47 USD | $67.12 13.6 USD | $60.18M 12.2M USD | 21.62 | $3.09 0.63 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.5 15.71 USD |
+0.69
|
$57.51M 11.66M USD | $9 1.82 USD | $77 15.61 USD | $77.5 15.71 USD | $57.51M 11.66M USD | 7750.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $57.48 11.65 USD |
-0.24
|
$55.09M 11.17M USD | $3.4K 689.93 USD | $56.8 11.51 USD | $57.59 11.67 USD | $55.09M 11.17M USD | 12.36 | $4.65 0.94 USD | |
| Dotz S.A. DOTZ3.SA | $4.15 0.84 USD |
+7.51
|
$54.35M 11.02M USD | $28.3K 5.74K USD | $3.84 0.78 USD | $4.25 0.86 USD | $54.35M 11.02M USD | 0 | -$1.24 -0.2 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $76.47 15.5 USD |
+0.78
|
$52.77M 10.7M USD | $152 30.81 USD | $75.88 15.38 USD | $76.47 15.5 USD | $52.77M 10.7M USD | 5.42 | $14.09 2.86 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $49 9.93 USD |
-0.45
|
$52.74M 10.69M USD | $87 17.63 USD | $49 9.93 USD | $49.99 10.13 USD | $52.74M 10.69M USD | 0 | $0 0 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.72 0.96 USD |
+4.89
|
$52.44M 10.63M USD | $600 121.61 USD | $4.51 0.91 USD | $4.72 0.96 USD | $52.44M 10.63M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY5.SA | $4.54 0.92 USD |
-0.66
|
$52.33M 10.61M USD | $700 141.88 USD | $4.45 0.9 USD | $4.54 0.92 USD | $52.33M 10.61M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$52.33M 10.61M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $52.33M 10.61M USD | 0 | -$8.14 -1.6 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $256.94 52.08 USD |
+2.36
|
$51.39M 10.42M USD | $323 65.47 USD | $251 50.87 USD | $256.94 52.08 USD | $51.39M 10.42M USD | 4.33 | $59.32 12.02 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $72.58 14.71 USD |
-2.04
|
$50.81M 10.3M USD | $2.03K 412.26 USD | $72.28 14.65 USD | $74 15 USD | $50.81M 10.3M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $65.91 13.36 USD |
+0.73
|
$49.31M 9.99M USD | $751 152.22 USD | $65.14 13.2 USD | $65.91 13.36 USD | $49.31M 9.99M USD | 13.34 | $4.94 1 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $85.91 17.41 USD |
+1.09
|
$49.27M 9.99M USD | $177 35.87 USD | $83.3 16.88 USD | $86 17.43 USD | $49.27M 9.99M USD | 11.08 | $7.75 1.57 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.14 0.23 USD |
0
|
$48.13M 9.76M USD | $373 75.6 USD | $1.14 0.23 USD | $1.15 0.23 USD | $48.13M 9.76M USD | 228.00 | $0.01 0.001 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
-0.26
|
$42.74M 8.66M USD | $100 20.27 USD | $3.84 0.78 USD | $3.84 0.78 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $6.99 1.42 USD |
-0.57
|
$40.86M 8.28M USD | $15.16K 3.07K USD | $6.95 1.41 USD | $7.02 1.42 USD | $40.86M 8.28M USD | 10.27 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.55 1.73 USD |
+0.94
|
$39.43M 7.99M USD | $3.25K 659.13 USD | $8.43 1.71 USD | $8.61 1.75 USD | $39.43M 7.99M USD | 11.25 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $37.5 7.6 USD |
-1.32
|
$37.5M 7.6M USD | $2.02K 408.61 USD | $37.5 7.6 USD | $38.17 7.74 USD | $37.5M 7.6M USD | 0.73 | $50.92 10.32 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.65 1.15 USD |
-15.04
|
$37.41M 7.58M USD | $100 20.27 USD | $5.65 1.15 USD | $5.65 1.15 USD | $37.41M 7.58M USD | 0.94 | $6 1.22 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.64 6.62 USD |
-1.69
|
$37.36M 7.57M USD | $6.34K 1.29K USD | $32.64 6.62 USD | $33.75 6.84 USD | $37.36M 7.57M USD | 0.64 | $50.92 10.32 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $24.91 5.05 USD |
0
|
$35.25M 7.14M USD | $4 0.81 USD | $24.91 5.05 USD | $24.91 5.05 USD | $35.25M 7.14M USD | 0 | $0 0 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $72 14.59 USD |
-0.29
|
$34.69M 7.03M USD | $161 32.63 USD | $72 14.59 USD | $72.2 14.63 USD | $34.69M 7.03M USD | 7.63 | $9.43 1.91 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $73.53 14.9 USD |
0
|
$34.02M 6.9M USD | $221 44.79 USD | $71.21 14.43 USD | $73.53 14.9 USD | $34.02M 6.9M USD | 9.31 | $7.89 1.6 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $65 13.17 USD |
+0.62
|
$33.02M 6.69M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $33.02M 6.69M USD | 0 | $0 0 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.18 0.24 USD |
-6.35
|
$31.52M 6.39M USD | $6.4K 1.3K USD | $1.18 0.24 USD | $1.23 0.25 USD | $31.52M 6.39M USD | 0 | -$5.27 -1.06 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $46 9.32 USD |
0
|
$29.45M 5.97M USD | $0 0 USD | $46 9.32 USD | $46 9.32 USD | $29.45M 5.97M USD | 3.12 | $14.73 2.99 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET4.SA | $13.5 2.74 USD |
0
|
$27.1M 5.49M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $27.1M 5.49M USD | 0.84 | $15.98 3.24 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$27.1M 5.49M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $27.1M 5.49M USD | 0.78 | $15.98 3.24 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $64.54 13.08 USD |
+1.3
|
$25.84M 5.24M USD | $3.11K 629.54 USD | $63.01 12.77 USD | $64.98 13.17 USD | $25.84M 5.24M USD | 0.67 | $95.58 19.37 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $49.44 10.02 USD |
0
|
$24.5M 4.97M USD | $0 0 USD | $49.44 10.02 USD | $49.44 10.02 USD | $24.5M 4.97M USD | 0 | -$1.02 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6 1.22 USD |
+1.18
|
$22.3M 4.52M USD | $300 60.81 USD | $6 1.22 USD | $6.04 1.22 USD | $22.3M 4.52M USD | 0 | -$7.19 -1.4 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.63 0.13 USD |
0
|
$22M 4.46M USD | $1.9K 385.1 USD | $0.63 0.13 USD | $0.63 0.13 USD | $22M 4.46M USD | 0 | -$3.43 -0.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.1 0.22 USD |
0
|
$22M 4.46M USD | $0 0 USD | $1.1 0.22 USD | $1.1 0.22 USD | $22M 4.46M USD | 0 | -$3.43 -0.6 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.32 0.47 USD |
+3.57
|
$21.84M 4.43M USD | $546 110.67 USD | $2.16 0.44 USD | $2.33 0.47 USD | $21.84M 4.43M USD | 0 | $0 0 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $39.01 7.91 USD |
+4.42
|
$21.53M 4.36M USD | $0 0 USD | $39.01 7.91 USD | $39.01 7.91 USD | $21.53M 4.36M USD | 14.72 | $2.65 0.54 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.7 0.55 USD |
+1.12
|
$21.32M 4.32M USD | $3.5K 709.39 USD | $2.67 0.54 USD | $2.7 0.55 USD | $21.32M 4.32M USD | 1.07 | $2.52 0.51 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $2.81 0.57 USD |
+0.36
|
$21.22M 4.3M USD | $282 57.16 USD | $2.79 0.57 USD | $2.98 0.6 USD | $21.22M 4.3M USD | 0 | -$0.69 -0.1 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.8 1.18 USD |
-0.17
|
$19.77M 4.01M USD | $237 48.04 USD | $5.77 1.17 USD | $5.81 1.18 USD | $19.77M 4.01M USD | 0 | -$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2.1 0.43 USD |
-5.83
|
$18.63M 3.78M USD | $7K 1.42K USD | $2 0.41 USD | $2.4 0.49 USD | $18.63M 3.78M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$18.63M 3.78M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $18.63M 3.78M USD | 0 | -$9.26 -1.8 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.23 0.25 USD |
+0.82
|
$17.92M 3.63M USD | $600 121.61 USD | $1.19 0.24 USD | $1.23 0.25 USD | $17.92M 3.63M USD | 5.59 | $0.22 0.04 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.04 0.41 USD |
0
|
$17.77M 3.6M USD | $1K 202.68 USD | $2.04 0.41 USD | $2.09 0.42 USD | $17.77M 3.6M USD | 9.27 | $0.22 0.04 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.94 1.41 USD |
-0.86
|
$16.9M 3.43M USD | $2.09K 424.22 USD | $6.94 1.41 USD | $7.07 1.43 USD | $16.9M 3.43M USD | 0.27 | $25.28 5.12 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $12.79 2.59 USD |
+0.24
|
$16.8M 3.41M USD | $706 143.09 USD | $12.58 2.55 USD | $12.8 2.59 USD | $16.8M 3.41M USD | 0 | -$31.08 -6.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9.47 1.92 USD |
+5.22
|
$15.47M 3.14M USD | $100 20.27 USD | $9.47 1.92 USD | $9.47 1.92 USD | $15.47M 3.14M USD | 0 | -$19.23 -3.8 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.5 1.93 USD |
0
|
$14.7M 2.98M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $14.7M 2.98M USD | 0 | -$19.23 -3.8 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15.01 3.04 USD |
+0.74
|
$14.32M 2.9M USD | $179 36.28 USD | $14.9 3.02 USD | $15.49 3.14 USD | $14.32M 2.9M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $224.6 45.52 USD |
-1.22
|
$12.04M 2.44M USD | $8 1.62 USD | $224.6 45.52 USD | $224.6 45.52 USD | $12.04M 2.44M USD | 0 | -$31.3 -6.3 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.55 0.52 USD |
+9.44
|
$10.71M 2.17M USD | $21.09K 4.28K USD | $2.23 0.45 USD | $2.72 0.55 USD | $10.71M 2.17M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.5 1.11 USD |
0
|
$10.31M 2.09M USD | $200 40.54 USD | $5.5 1.11 USD | $5.5 1.11 USD | $10.31M 2.09M USD | 0 | -$434.7 -88.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||