Страница результатов 13 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $42.01 8.51 USD |
-0.92
|
$76.28M 15.46M USD | $495 100.33 USD | $41.51 8.41 USD | $42.01 8.51 USD | $76.28M 15.46M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.99 8.31 USD |
+2.22
|
$75.9M 15.38M USD | $2.19K 443.47 USD | $40.3 8.17 USD | $41.02 8.31 USD | $75.9M 15.38M USD | 0 | $0 0 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.91 1 USD |
-1.41
|
$72.97M 14.79M USD | $1.8K 364.83 USD | $4.88 0.99 USD | $5 1.01 USD | $72.97M 14.79M USD | 0 | -$0.53 -0.1 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $64.61 13.1 USD |
+0.12
|
$72.73M 14.74M USD | $351 71.14 USD | $64.55 13.08 USD | $64.98 13.17 USD | $72.73M 14.74M USD | 0 | $0 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $79.94 16.2 USD |
+1.15
|
$72.27M 14.65M USD | $1.4K 284.36 USD | $79.05 16.02 USD | $80.85 16.39 USD | $72.27M 14.65M USD | 8.09 | $9.88 2 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.38 1.29 USD |
-0.31
|
$70.24M 14.24M USD | $483 97.9 USD | $6.38 1.29 USD | $6.39 1.3 USD | $70.24M 14.24M USD | 0 | -$0.57 -0.1 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $61.75 12.52 USD |
-0.5
|
$66.58M 13.49M USD | $21.42K 4.34K USD | $61.68 12.5 USD | $63.35 12.84 USD | $66.58M 13.49M USD | 0 | -$5.29 -1.07 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.3 1.07 USD |
0
|
$65.85M 13.35M USD | $0 0 USD | $5.3 1.07 USD | $5.3 1.07 USD | $65.85M 13.35M USD | 0 | -$11.08 -2.2 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $530 107.42 USD |
+1.93
|
$65.79M 13.34M USD | $22 4.46 USD | $490.01 99.32 USD | $554.9 112.47 USD | $65.79M 13.34M USD | 0 | -$27.87 -5.6 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $79.28 16.07 USD |
+0.84
|
$65.64M 13.3M USD | $0 0 USD | $79.28 16.07 USD | $79.28 16.07 USD | $65.64M 13.3M USD | 6.37 | $12.43 2.52 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $36.04 7.3 USD |
+0.33
|
$64.8M 13.13M USD | $439 88.98 USD | $35.71 7.24 USD | $36.28 7.35 USD | $64.8M 13.13M USD | 5.58 | $6.45 1.31 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $575 116.54 USD |
-0.86
|
$63.93M 12.96M USD | $12 2.43 USD | $575 116.54 USD | $575.71 116.69 USD | $63.93M 12.96M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$62.92M 12.75M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $62.92M 12.75M USD | 0 | -$120.4 -24.4 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.55 0.11 USD |
0
|
$62.92M 12.75M USD | $0 0 USD | $0.55 0.11 USD | $0.55 0.11 USD | $62.92M 12.75M USD | 0 | -$120.4 -24.4 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $69.74 14.14 USD |
+1.04
|
$62.8M 12.73M USD | $1.06K 214.03 USD | $68.73 13.93 USD | $70.03 14.19 USD | $62.8M 12.73M USD | 22.56 | $3.09 0.63 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.25 19.51 USD |
+0.27
|
$60.98M 12.36M USD | $2.1K 426.45 USD | $95.62 19.38 USD | $97 19.66 USD | $60.98M 12.36M USD | 11.03 | $8.72 1.77 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.23 15.86 USD |
-2.2
|
$58.05M 11.77M USD | $1 0.2 USD | $78.23 15.86 USD | $78.23 15.86 USD | $58.05M 11.77M USD | 7823.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $59.02 11.96 USD |
+0.37
|
$56.57M 11.47M USD | $1.71K 345.98 USD | $58.81 11.92 USD | $59.39 12.04 USD | $56.57M 11.47M USD | 12.69 | $4.65 0.94 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $386.4 78.32 USD |
0
|
$55.79M 11.31M USD | $0 0 USD | $386.4 78.32 USD | $386.4 78.32 USD | $55.79M 11.31M USD | 13.96 | $27.67 5.61 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $76.26 15.46 USD |
+5.1
|
$52.62M 10.67M USD | $1 0.2 USD | $76.26 15.46 USD | $76.26 15.46 USD | $52.62M 10.67M USD | 0 | -$5.99 -1.2 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $263.05 53.32 USD |
-0.36
|
$52.61M 10.66M USD | $24 4.86 USD | $263.05 53.32 USD | $266.99 54.11 USD | $52.61M 10.66M USD | 4.43 | $59.32 12.02 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $73.99 15 USD |
+1.51
|
$51.79M 10.5M USD | $611 123.84 USD | $72.89 14.77 USD | $74 15 USD | $51.79M 10.5M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $67.13 13.61 USD |
+0.13
|
$50.22M 10.18M USD | $161 32.63 USD | $66.7 13.52 USD | $67.37 13.65 USD | $50.22M 10.18M USD | 13.58 | $4.94 1 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $47.16 9.56 USD |
+0.53
|
$50.2M 10.18M USD | $30 6.08 USD | $47.38 9.6 USD | $47.38 9.6 USD | $50.2M 10.18M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $83.7 16.96 USD |
-1.53
|
$48M 9.73M USD | $7 1.42 USD | $83.7 16.96 USD | $83.7 16.96 USD | $48M 9.73M USD | 10.79 | $7.75 1.57 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$47.48M 9.62M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $47.48M 9.62M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $3.6 0.73 USD |
-0.28
|
$47.34M 9.6M USD | $1.4K 283.76 USD | $3.56 0.72 USD | $3.67 0.74 USD | $47.34M 9.6M USD | 0 | -$5.42 -1.09 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.2 1.46 USD |
+0.98
|
$42.09M 8.53M USD | $7.43K 1.51K USD | $7.11 1.44 USD | $7.2 1.46 USD | $42.09M 8.53M USD | 10.58 | $0.68 0.14 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.72 0.75 USD |
+1.36
|
$41.33M 8.38M USD | $400 81.07 USD | $3.63 0.74 USD | $3.72 0.75 USD | $41.33M 8.38M USD | 0 | -$1.76 -0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.11 1.24 USD |
0
|
$40.46M 8.2M USD | $0 0 USD | $6.11 1.24 USD | $6.11 1.24 USD | $40.46M 8.2M USD | 1.01 | $6 1.22 USD | |
| PPLA Participations Ltd. PPLA11.SA | $0.9499 0.19 USD |
0
|
$40.11M 8.13M USD | $10 2.03 USD | $0.9499 0.19 USD | $0.9499 0.19 USD | $40.11M 8.13M USD | 190.00 | $0.01 0.001 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.45 1.71 USD |
+0.47
|
$38.97M 7.9M USD | $380 77.02 USD | $8.42 1.71 USD | $8.48 1.72 USD | $38.97M 7.9M USD | 11.11 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $31.85 6.46 USD |
-0.16
|
$38.43M 7.79M USD | $4.04K 818.44 USD | $31.64 6.41 USD | $31.97 6.48 USD | $38.43M 7.79M USD | 0.62 | $50.92 10.32 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $37.3 7.56 USD |
-3.09
|
$37.3M 7.56M USD | $676 137.01 USD | $37.23 7.55 USD | $38.95 7.89 USD | $37.3M 7.56M USD | 0.73 | $50.92 10.32 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.3 0.67 USD |
+17.86
|
$36.73M 7.45M USD | $1.6K 324.29 USD | $3 0.61 USD | $3.4 0.69 USD | $36.73M 7.45M USD | 0 | -$0.01 -0.002 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $71 14.39 USD |
0
|
$36.07M 7.31M USD | $0 0 USD | $71 14.39 USD | $71 14.39 USD | $36.07M 7.31M USD | 0 | $0 0 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.79 14.96 USD |
+0.05
|
$35.55M 7.21M USD | $6 1.22 USD | $73.5 14.9 USD | $73.79 14.96 USD | $35.55M 7.21M USD | 9.40 | $7.85 1.59 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $70.5 14.29 USD |
0
|
$34.93M 7.08M USD | $0 0 USD | $70.5 14.29 USD | $70.5 14.29 USD | $34.93M 7.08M USD | 0 | -$1.02 -0.2 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $3.53 0.72 USD |
-2.22
|
$33.23M 6.73M USD | $2K 404.76 USD | $3.25 0.66 USD | $3.62 0.73 USD | $33.23M 6.73M USD | 0 | $0 0 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $23.39 4.74 USD |
+1.08
|
$33.1M 6.71M USD | $5 1.01 USD | $23.39 4.74 USD | $23.39 4.74 USD | $33.1M 6.71M USD | 0 | $0 0 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $70.31 14.25 USD |
+0.43
|
$32.53M 6.59M USD | $15 3.04 USD | $69.41 14.07 USD | $70.38 14.26 USD | $32.53M 6.59M USD | 8.91 | $7.89 1.6 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.93 0.8 USD |
+1.55
|
$31.03M 6.29M USD | $400 81.07 USD | $3.93 0.8 USD | $3.93 0.8 USD | $31.03M 6.29M USD | 1.56 | $2.51 0.51 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $45 9.12 USD |
0
|
$28.81M 5.84M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $28.81M 5.84M USD | 3.05 | $14.73 2.99 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $64.53 13.08 USD |
+0.28
|
$25.84M 5.24M USD | $758 153.63 USD | $64.06 12.98 USD | $64.89 13.15 USD | $25.84M 5.24M USD | 0 | -$41.45 -8.4 USD | |
| Wetzel S.A. MWET4.SA | $12 2.43 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $12 2.43 USD | $12 2.43 USD | $25.38M 5.14M USD | 0.94 | $12.68 2.57 USD | |
| Wetzel S.A. MWET3.SA | $13 2.63 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $13 2.63 USD | $13 2.63 USD | $25.38M 5.14M USD | 1.02 | $12.68 2.57 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $43.9 8.9 USD |
+0.83
|
$24.23M 4.91M USD | $0 0 USD | $43.9 8.9 USD | $43.9 8.9 USD | $24.23M 4.91M USD | 146.33 | $0.3 0.06 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $17.51 3.55 USD |
+0.29
|
$23M 4.66M USD | $27.72K 5.62K USD | $17.11 3.47 USD | $18.21 3.69 USD | $23M 4.66M USD | 0 | -$31.08 -6.3 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.85 0.37 USD |
+0.54
|
$22.79M 4.62M USD | $1K 202.68 USD | $1.85 0.37 USD | $1.85 0.37 USD | $22.79M 4.62M USD | 0 | -$3.77 -0.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.24 0.45 USD |
0
|
$19.96M 4.04M USD | $0 0 USD | $2.24 0.45 USD | $2.24 0.45 USD | $19.96M 4.04M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.08 0.83 USD |
0
|
$19.96M 4.04M USD | $0 0 USD | $4.08 0.83 USD | $4.08 0.83 USD | $19.96M 4.04M USD | 0 | -$13.69 -2.7 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.7 0.34 USD |
0
|
$19.3M 3.91M USD | $0 0 USD | $1.7 0.34 USD | $1.7 0.34 USD | $19.3M 3.91M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9.98 2.02 USD |
0
|
$19.3M 3.91M USD | $0 0 USD | $9.98 2.02 USD | $9.98 2.02 USD | $19.3M 3.91M USD | 0 | -$9.26 -1.8 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.65 1.15 USD |
-0.7
|
$19.26M 3.9M USD | $5 1.01 USD | $5.64 1.14 USD | $5.69 1.15 USD | $19.26M 3.9M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.27 1.47 USD |
-0.14
|
$17.55M 3.56M USD | $2.94K 596.29 USD | $7.11 1.44 USD | $7.37 1.49 USD | $17.55M 3.56M USD | 0.28 | $25.28 5.12 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.2 0.24 USD |
+1.69
|
$17.51M 3.55M USD | $500 101.34 USD | $1.19 0.24 USD | $1.2 0.24 USD | $17.51M 3.55M USD | 7.05 | $0.17 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $1.95 0.4 USD |
-1.52
|
$16.95M 3.44M USD | $300 60.81 USD | $1.95 0.4 USD | $2.04 0.41 USD | $16.95M 3.44M USD | 11.47 | $0.17 0.03 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.1 0.83 USD |
-0.97
|
$15.24M 3.09M USD | $700 141.88 USD | $3.99 0.81 USD | $4.1 0.83 USD | $15.24M 3.09M USD | 0 | -$7.19 -1.4 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9 1.82 USD |
0
|
$12.86M 2.61M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $12.86M 2.61M USD | 0 | -$16.8 -3.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $7.45 1.51 USD |
0
|
$12.86M 2.61M USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.86M 2.61M USD | 0 | -$16.8 -3.4 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.93 0.59 USD |
-0.68
|
$12.31M 2.49M USD | $524 106.21 USD | $2.69 0.55 USD | $2.95 0.6 USD | $12.31M 2.49M USD | 0 | $0 0 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $12.6 2.55 USD |
+0.4
|
$12.02M 2.44M USD | $13 2.63 USD | $12.55 2.54 USD | $12.55 2.54 USD | $12.02M 2.44M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $215.34 43.65 USD |
0
|
$11.54M 2.34M USD | $0 0 USD | $215.34 43.65 USD | $215.34 43.65 USD | $11.54M 2.34M USD | 0 | -$31.3 -6.3 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $5.72 1.16 USD |
+0.89
|
$11.44M 2.32M USD | $2.44K 494.75 USD | $5.66 1.15 USD | $6.1 1.24 USD | $11.44M 2.32M USD | 0 | -$1.65 -0.3 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $61.39 12.44 USD |
-1.63
|
$9.67M 1.96M USD | $16 3.24 USD | $61.39 12.44 USD | $63.85 12.94 USD | $9.67M 1.96M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $44.19 8.96 USD |
-0.7
|
$8.62M 1.75M USD | $12 2.43 USD | $44.19 8.96 USD | $44.19 8.96 USD | $8.62M 1.75M USD | 0.69 | $63.38 12.85 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.72 0.55 USD |
-2.86
|
$8.56M 1.74M USD | $300 60.81 USD | $2.72 0.55 USD | $2.72 0.55 USD | $8.56M 1.74M USD | 0 | -$518 -104.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.29 2.29 USD |
+0.09
|
$8.56M 1.74M USD | $3 0.61 USD | $11.28 2.29 USD | $11.29 2.29 USD | $8.56M 1.74M USD | 0 | -$5.65 -1.1 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.51 0.91 USD |
0
|
$8.46M 1.71M USD | $0 0 USD | $4.51 0.91 USD | $4.51 0.91 USD | $8.46M 1.71M USD | 0 | -$312.9 -63.4 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
+4
|
$4.82M 977.4K USD | $466 94.45 USD | $0.25 0.05 USD | $0.26 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $0 0 USD | $3 0.61 USD | $3 0.61 USD | $4.55M 922.67K USD | 0 | -$0.26 -0.05 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.25 0.86 USD |
+14.86
|
$3.57M 722.77K USD | $3.6K 729.66 USD | $4 0.81 USD | $4.46 0.9 USD | $3.57M 722.77K USD | 0 | -$0.25 -0.05 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.01 0.61 USD |
+0.33
|
$2.29M 464.33K USD | $612 124.04 USD | $2.99 0.61 USD | $3.02 0.61 USD | $2.29M 464.33K USD | 0.11 | $26.13 5.3 USD | |
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | $85 17.23 USD |
+3.54
|
$2.23M 452.94K USD | $0 0 USD | $85 17.23 USD | $85 17.23 USD | $2.23M 452.94K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.6899 0.14 USD |
+13.11
|
$402.91K 81.66K USD | $103 20.88 USD | $0.6899 0.14 USD | $0.8 0.16 USD | $402.91K 81.66K USD | 0 | -$3.22 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||