Страница результатов 5 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CSCO34.SA | $66.55 13.49 USD |
+2.04
|
$1.34T 271.42B USD | $11.59K 2.35K USD | $65.85 13.35 USD | $67.18 13.62 USD | $1.34T 271.42B USD | 25.99 | $2.56 0.52 USD | |
| Abbott Laboratories ABTT34.SA | $61.44 12.45 USD |
0
|
$1.29T 261.96B USD | $0 0 USD | $61.44 12.45 USD | $61.44 12.45 USD | $1.29T 261.96B USD | 17.01 | $3.61 0.73 USD | |
| Novartis AG N1VS34.SA | $64.8 13.13 USD |
+1.16
|
$1.29T 260.97B USD | $26 5.27 USD | $64.63 13.1 USD | $64.82 13.14 USD | $1.29T 260.97B USD | 18.05 | $3.59 0.73 USD | |
| International Business Machines Corporation IBMB34.SA | $1,379.04 279.51 USD |
+0.56
|
$1.28T 259.77B USD | $78 15.81 USD | $1,366.21 276.91 USD | $1,385.02 280.72 USD | $1.28T 259.77B USD | 41.90 | $32.91 6.67 USD | |
| McDonald's Corporation MCDC34.SA | $89.05 18.05 USD |
-2.89
|
$1.27T 258.13B USD | $10.6K 2.15K USD | $87.55 17.74 USD | $91.24 18.49 USD | $1.27T 258.13B USD | 27.82 | $3.2 0.65 USD | |
| General Electric Company GEOO34.SA | $1,165.56 236.24 USD |
+2.94
|
$1.27T 257.13B USD | $502 101.75 USD | $1,132.26 229.49 USD | $1,175.69 238.29 USD | $1.27T 257.13B USD | 32.67 | $35.67 7.23 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.88 13.76 USD |
-0.13
|
$1.26T 255.93B USD | $2.73K 553.93 USD | $66.9 13.56 USD | $68.42 13.87 USD | $1.26T 255.93B USD | 29.13 | $2.33 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $59.46 12.05 USD |
+0.29
|
$1.2T 242.61B USD | $4.68K 949.17 USD | $58.74 11.91 USD | $59.89 12.14 USD | $1.2T 242.61B USD | 12.28 | $4.84 0.98 USD | |
| ServiceNow, Inc. N1OW34.SA | $109.58 22.21 USD |
+4.12
|
$1.17T 237.51B USD | $5.11K 1.04K USD | $109.33 22.16 USD | $111.16 22.53 USD | $1.17T 237.51B USD | 132.02 | $0.83 0.17 USD | |
| HSBC Holdings plc H1SB34.SA | $80.56 16.33 USD |
+1.52
|
$1.14T 230.73B USD | $713 144.51 USD | $79.2 16.05 USD | $80.56 16.33 USD | $1.14T 230.73B USD | 10.50 | $7.67 1.55 USD | |
| AT&T Inc. ATTB34.SA | $51.67 10.47 USD |
-1.3
|
$1.12T 226.07B USD | $7.07K 1.43K USD | $51.52 10.44 USD | $52.26 10.59 USD | $1.12T 226.07B USD | 16.88 | $3.06 0.62 USD | |
| Morgan Stanley MSBR34.SA | $135.39 27.44 USD |
+4.62
|
$1.11T 225.83B USD | $29.07K 5.89K USD | $129.41 26.23 USD | $135.71 27.51 USD | $1.11T 225.83B USD | 14.11 | $9.59 1.94 USD | |
| American Express Company AXPB34.SA | $156.31 31.68 USD |
+3.44
|
$1.1T 223.88B USD | $1.46K 295.51 USD | $151.11 30.63 USD | $157.03 31.83 USD | $1.1T 223.88B USD | 19.41 | $8.05 1.63 USD | |
| Accenture plc ACNB34.SA | $1,716.73 347.95 USD |
+2.99
|
$1.1T 222.91B USD | $3 0.61 USD | $1,716.73 347.95 USD | $1,723.06 349.24 USD | $1.1T 222.91B USD | 25.18 | $68.17 13.82 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $150.4 30.48 USD |
+4.16
|
$1.1T 222.12B USD | $401 81.28 USD | $146.99 29.79 USD | $150.4 30.48 USD | $1.1T 222.12B USD | 78.33 | $1.92 0.39 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.72 | $3.66 0.74 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.63 8.44 USD |
-0.12
|
$1.05T 213.45B USD | $2.69K 544.41 USD | $40.61 8.23 USD | $41.63 8.44 USD | $1.05T 213.45B USD | 10.59 | $3.93 0.8 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.35 10.21 USD |
-2.1
|
$1.04T 209.88B USD | $2.92K 592.24 USD | $50.1 10.15 USD | $50.69 10.27 USD | $1.04T 209.88B USD | 19.74 | $2.55 0.52 USD | |
| RTX Corporation RYTT34.SA | $123.6 25.05 USD |
+5.39
|
$1.02T 206.37B USD | $14 2.84 USD | $121.88 24.7 USD | $123.6 25.05 USD | $1.02T 206.37B USD | 38.74 | $3.19 0.65 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $105.95 21.47 USD |
+3.86
|
$1.01T 205.66B USD | $170.22K 34.5K USD | $102.01 20.68 USD | $107.14 21.72 USD | $1.01T 205.66B USD | 13.11 | $8.08 1.64 USD | |
| Uber Technologies, Inc. U1BE34.SA | $118.67 24.05 USD |
+4.88
|
$1.01T 204.1B USD | $20.95K 4.25K USD | $114.76 23.26 USD | $119.89 24.3 USD | $1.01T 204.1B USD | 18.48 | $6.42 1.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.59 | $20.98 4.25 USD | |
| Intuit Inc. INTU34.SA | $79.88 16.19 USD |
0
|
$988.86B 200.43B USD | $0 0 USD | $79.88 16.19 USD | $79.88 16.19 USD | $988.86B 200.43B USD | 58.30 | $1.37 0.28 USD | |
| Adobe Inc. ADBE34.SA | $42.73 8.66 USD |
+4.88
|
$950.52B 192.66B USD | $16.32K 3.31K USD | $42.68 8.65 USD | $43.34 8.78 USD | $950.52B 192.66B USD | 25.13 | $1.7 0.34 USD | |
| Booking Holdings Inc. BKNG34.SA | $165.71 33.59 USD |
-3.13
|
$943.65B 191.26B USD | $27.39K 5.55K USD | $164.39 33.32 USD | $167.2 33.89 USD | $943.65B 191.26B USD | 32.17 | $5.15 1.04 USD | |
| The Progressive Corporation P1GR34.SA | $799.23 161.99 USD |
-0.01
|
$937.07B 189.93B USD | $1.82K 368.68 USD | $790.32 160.18 USD | $800.27 162.2 USD | $937.07B 189.93B USD | 19.15 | $41.72 8.46 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $69.34 14.05 USD |
+0.46
|
$901.22B 182.66B USD | $35.69K 7.23K USD | $69.09 14 USD | $70.58 14.31 USD | $901.22B 182.66B USD | 99.05 | $0.7 0.14 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $49.54 10.04 USD |
-1.65
|
$897.65B 181.94B USD | $2.46K 499.41 USD | $49.54 10.04 USD | $50.4 10.22 USD | $897.65B 181.94B USD | 24.76 | $2 0.41 USD | |
| S&P Global Inc. SPGI34.SA | $80.16 16.25 USD |
+2.14
|
$887.08B 179.8B USD | $102 20.67 USD | $79.16 16.04 USD | $80.16 16.25 USD | $887.08B 179.8B USD | 40.28 | $1.99 0.4 USD | |
| Boston Scientific Corporation B1SX34.SA | $590.83 119.75 USD |
+2.33
|
$886.45B 179.67B USD | $17 3.45 USD | $584.1 118.39 USD | $590.83 119.75 USD | $886.45B 179.67B USD | 76.93 | $7.68 1.56 USD | |
| Unilever PLC ULEV34.SA | $357.19 72.4 USD |
-0.24
|
$877.29B 177.81B USD | $658 133.37 USD | $356.4 72.24 USD | $360 72.97 USD | $877.29B 177.81B USD | 24.33 | $14.68 2.98 USD | |
| QUALCOMM Incorporated QCOM34.SA | $66.48 13.47 USD |
-1.1
|
$875.94B 177.54B USD | $12.18K 2.47K USD | $64.5 13.07 USD | $66.52 13.48 USD | $875.94B 177.54B USD | 14.48 | $4.59 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $144.6 29.31 USD |
-1.77
|
$870.21B 176.38B USD | $2.67K 540.76 USD | $140.56 28.49 USD | $147.2 29.84 USD | $870.21B 176.38B USD | 19.67 | $7.35 1.49 USD | |
| Caterpillar Inc. CATP34.SA | $113.4 22.98 USD |
+3.32
|
$865.9B 175.5B USD | $5.99K 1.21K USD | $112.15 22.73 USD | $114.66 23.24 USD | $865.9B 175.5B USD | 15.75 | $7.2 1.46 USD | |
| Amgen Inc. AMGN34.SA | $57.1 11.57 USD |
-2.61
|
$859.59B 174.23B USD | $77 15.61 USD | $55.75 11.3 USD | $59.22 12 USD | $859.59B 174.23B USD | 37.56 | $1.52 0.31 USD | |
| The Charles Schwab Corporation SCHW34.SA | $58.31 11.82 USD |
+1.51
|
$852.85B 172.86B USD | $2.91K 590.42 USD | $58.02 11.76 USD | $59 11.96 USD | $852.85B 172.86B USD | 25.13 | $2.32 0.47 USD | |
| Texas Instruments Incorporated TEXA34.SA | $62.4 12.65 USD |
+4.05
|
$850.33B 172.35B USD | $204 41.35 USD | $61.07 12.38 USD | $62.66 12.7 USD | $850.33B 172.35B USD | 31.51 | $1.98 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $79 16.01 USD |
+1.46
|
$817.9B 165.78B USD | $2.7K 546.23 USD | $77.85 15.78 USD | $80.08 16.23 USD | $817.9B 165.78B USD | 22.57 | $3.5 0.71 USD | |
| The TJX Companies, Inc. TJXC34.SA | $728.85 147.73 USD |
+0.8
|
$815.68B 165.32B USD | $1 0.2 USD | $728.85 147.73 USD | $728.85 147.73 USD | $815.68B 165.32B USD | 30.45 | $23.93 4.85 USD | |
| Stryker Corporation S1YK34.SA | $103.96 21.07 USD |
0
|
$810.22B 164.22B USD | $0 0 USD | $103.96 21.07 USD | $103.96 21.07 USD | $810.22B 164.22B USD | 47.68 | $2.18 0.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.75 14.14 USD |
-1.83
|
$802.58B 162.67B USD | $16 3.24 USD | $69.3 14.05 USD | $69.79 14.15 USD | $802.58B 162.67B USD | 10.63 | $6.56 1.33 USD | |
| Danaher Corporation DHER34.SA | $39.93 8.09 USD |
-0.89
|
$800.15B 162.18B USD | $5.52K 1.12K USD | $39.93 8.09 USD | $40.47 8.2 USD | $800.15B 162.18B USD | 38.39 | $1.04 0.21 USD | |
| The Boeing Company BOEI34.SA | $1,057 214.24 USD |
+2.13
|
$799.34B 162.01B USD | $66 13.38 USD | $1,050 212.82 USD | $1,059.2 214.68 USD | $799.34B 162.01B USD | 0 | -$101.01 -20.4 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.82 19.42 USD |
+2.04
|
$789.03B 159.92B USD | $23.16K 4.69K USD | $93.1 18.87 USD | $95.82 19.42 USD | $789.03B 159.92B USD | 25.48 | $3.76 0.76 USD | |
| Deere & Company DEEC34.SA | $90.12 18.27 USD |
+5.66
|
$781.36B 158.37B USD | $8.74K 1.77K USD | $90.12 18.27 USD | $91.99 18.64 USD | $781.36B 158.37B USD | 21.30 | $4.23 0.86 USD | |
| Pfizer Inc. PFIZ34.SA | $33.97 6.89 USD |
-1.56
|
$770.64B 156.2B USD | $11.05K 2.24K USD | $33.8 6.85 USD | $34.4 6.97 USD | $770.64B 156.2B USD | 17.51 | $1.94 0.39 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$769.42B 155.95B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $769.42B 155.95B USD | 23.47 | $48.91 9.91 USD | |
| Gilead Sciences, Inc. GILD34.SA | $290.88 58.96 USD |
+2.22
|
$745.82B 151.17B USD | $2 0.41 USD | $290.88 58.96 USD | $292.03 59.19 USD | $745.82B 151.17B USD | 21.75 | $13.37 2.71 USD | |
| Spotify Technology S.A. S1PO34.SA | $905.82 183.59 USD |
+6.38
|
$745.67B 151.13B USD | $6.3K 1.28K USD | $860.98 174.51 USD | $921.3 186.73 USD | $745.67B 151.13B USD | 101.32 | $8.94 1.81 USD | |
| Citigroup Inc. CTGP34.SA | $66.02 13.38 USD |
+2.81
|
$739.83B 149.95B USD | $5.08K 1.03K USD | $64.79 13.13 USD | $66.69 13.52 USD | $739.83B 149.95B USD | 11.13 | $5.93 1.2 USD | |
| ICICI Bank Limited I1BN34.SA | $193.99 39.32 USD |
+8.37
|
$739.6B 149.91B USD | $1 0.2 USD | $193.99 39.32 USD | $193.99 39.32 USD | $739.6B 149.91B USD | 20.63 | $9.4 1.91 USD | |
| Comcast Corporation CMCS34.SA | $39.32 7.97 USD |
+1.52
|
$732.19B 148.4B USD | $4.45K 901.54 USD | $38.64 7.83 USD | $39.32 7.97 USD | $732.19B 148.4B USD | 8.60 | $4.57 0.93 USD | |
| Applied Materials, Inc. A1MT34.SA | $87.15 17.66 USD |
+5.75
|
$726.41B 147.23B USD | $3.18K 644.53 USD | $85.62 17.35 USD | $88.15 17.87 USD | $726.41B 147.23B USD | 20.26 | $4.3 0.87 USD | |
| Union Pacific Corporation UPAC34.SA | $301.5 61.11 USD |
0
|
$725.99B 147.15B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $725.99B 147.15B USD | 19.30 | $15.62 3.17 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.13 12.59 USD |
0
|
$725.59B 147.07B USD | $0 0 USD | $62.13 12.59 USD | $62.13 12.59 USD | $725.59B 147.07B USD | 23.18 | $2.68 0.54 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $703.99 142.69 USD |
-1.75
|
$723.93B 146.73B USD | $7 1.42 USD | $703.99 142.69 USD | $713.7 144.66 USD | $723.93B 146.73B USD | 0 | -$2.94 -0.5 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.66 | $3.44 0.7 USD | |
| Arista Networks Inc A1NE34.SA | $127.97 25.94 USD |
+9.98
|
$688.48B 139.54B USD | $8.39K 1.7K USD | $120 24.32 USD | $135.07 27.38 USD | $688.48B 139.54B USD | 40.88 | $3.13 0.63 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
0
|
$688.17B 139.48B USD | $0 0 USD | $70.07 14.2 USD | $70.07 14.2 USD | $688.17B 139.48B USD | 30.59 | $2.29 0.46 USD | |
| Eaton Corporation plc E1TN34.SA | $121.39 24.6 USD |
+2.79
|
$687.72B 139.39B USD | $1.15K 233.9 USD | $116.37 23.59 USD | $123 24.93 USD | $687.72B 139.39B USD | 31.86 | $3.81 0.77 USD | |
| ConocoPhillips COPH34.SA | $42.69 8.65 USD |
+2.23
|
$664.92B 134.77B USD | $4K 810.33 USD | $41.76 8.46 USD | $43.24 8.76 USD | $664.92B 134.77B USD | 11.66 | $3.66 0.74 USD | |
| Chubb Limited C1BL34.SA | $406.8 82.45 USD |
+1.09
|
$652.06B 132.16B USD | $33 6.69 USD | $404.8 82.05 USD | $407.2 82.53 USD | $652.06B 132.16B USD | 13.94 | $29.17 5.91 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,677.43 542.67 USD |
0
|
$635.29B 128.76B USD | $0 0 USD | $2,677.43 542.67 USD | $2,677.43 542.67 USD | $635.29B 128.76B USD | 20.53 | $130.39 26.43 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $639.36 129.59 USD |
+1.4
|
$635.21B 128.75B USD | $2 0.41 USD | $630.55 127.8 USD | $639.36 129.59 USD | $635.21B 128.75B USD | 27.93 | $22.89 4.64 USD | |
| BP p.l.c. B1PP34.SA | $40.06 8.12 USD |
+2.51
|
$625.98B 126.88B USD | $2.21K 447.32 USD | $38.8 7.86 USD | $40.06 8.12 USD | $625.98B 126.88B USD | 0 | -$0.38 -0.07 USD | |
| Medtronic plc MDTC34.SA | $234.96 47.62 USD |
0
|
$608.28B 123.29B USD | $0 0 USD | $234.96 47.62 USD | $234.96 47.62 USD | $608.28B 123.29B USD | 25.51 | $9.21 1.87 USD | |
| Banco Santander, S.A. BCSA34.SA | $40.68 8.25 USD |
+2.31
|
$606.66B 122.96B USD | $11K 2.23K USD | $39.72 8.05 USD | $40.76 8.26 USD | $606.66B 122.96B USD | 7.86 | $5.17 1.05 USD | |
| Trane Technologies plc I1RP34.SA | $1,132.4 229.52 USD |
+19.34
|
$593.12B 120.22B USD | $20 4.05 USD | $1,128.58 228.74 USD | $1,132.4 229.52 USD | $593.12B 120.22B USD | 33.14 | $34.16 6.92 USD | |
| American Tower Corporation T1OW34.SA | $52.27 10.59 USD |
-0.63
|
$591.53B 119.89B USD | $1.42K 288.22 USD | $52.27 10.59 USD | $53.05 10.75 USD | $591.53B 119.89B USD | 36.04 | $1.45 0.29 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $285.15 57.8 USD |
+0.23
|
$580.3B 117.62B USD | $161 32.63 USD | $282.97 57.35 USD | $285.5 57.87 USD | $580.3B 117.62B USD | 18.90 | $15.08 3.06 USD | |
| CME Group Inc. CHME34.SA | $396.7 80.4 USD |
+1.79
|
$576.93B 116.93B USD | $36 7.3 USD | $396 80.26 USD | $397.13 80.49 USD | $576.93B 116.93B USD | 28.35 | $13.99 2.84 USD | |
| Amphenol Corporation A1PH34.SA | $227.48 46.11 USD |
+5.71
|
$571.68B 115.87B USD | $52 10.54 USD | $226.6 45.93 USD | $228.4 46.29 USD | $571.68B 115.87B USD | 39.28 | $5.79 1.17 USD | |
| Fiserv, Inc. F1IS34.SA | $515.02 104.39 USD |
-1.32
|
$571.09B 115.75B USD | $10 2.03 USD | $515.02 104.39 USD | $526.76 106.77 USD | $571.09B 115.75B USD | 32.45 | $15.87 3.22 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$567.1B 114.94B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $567.1B 114.94B USD | 35.64 | $1.95 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | $335 67.9 USD |
0
|
$567.05B 114.93B USD | $5 1.01 USD | $335 67.9 USD | $335 67.9 USD | $567.05B 114.93B USD | 10.00 | $33.5 6.79 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
-1.09
|
$566.91B 114.9B USD | $17 3.45 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 22.95 | $22.45 4.55 USD | |
| Starbucks Corporation SBUB34.SA | $481.93 97.68 USD |
+6.54
|
$563.55B 114.22B USD | $535 108.44 USD | $472.36 95.74 USD | $481.93 97.68 USD | $563.55B 114.22B USD | 31.15 | $15.47 3.14 USD | |
| Prologis, Inc. P1LD34.SA | $49.37 10.01 USD |
+3.07
|
$559.56B 113.41B USD | $6.28K 1.27K USD | $49.37 10.01 USD | $49.95 10.12 USD | $559.56B 113.41B USD | 26.26 | $1.88 0.38 USD | |
| Welltower Inc. W1EL34.SA | $425.54 86.25 USD |
-0.27
|
$556.46B 112.78B USD | $22 4.46 USD | $424.5 86.04 USD | $436.88 88.55 USD | $556.46B 112.78B USD | 94.98 | $4.48 0.91 USD | |
| UBS Group AG UBSG34.SA | $174.2 35.31 USD |
+1.33
|
$555.31B 112.55B USD | $6 1.22 USD | $174.2 35.31 USD | $174.42 35.35 USD | $555.31B 112.55B USD | 20.51 | $8.49 1.72 USD | |
| Rio Tinto Group RIOT34.SA | $340.88 69.09 USD |
+1.95
|
$555.04B 112.5B USD | $474 96.07 USD | $336.5 68.2 USD | $340.88 69.09 USD | $555.04B 112.5B USD | 8.57 | $39.75 8.06 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$545.4B 110.54B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $545.4B 110.54B USD | 61.71 | $8.82 1.79 USD | |
| Lam Research Corporation L1RC34.SA | $9.62 1.95 USD |
+4.68
|
$545.14B 110.49B USD | $2.16K 437.19 USD | $9.35 1.9 USD | $9.62 1.95 USD | $545.14B 110.49B USD | 20.91 | $0.46 0.09 USD | |
| Waste Management, Inc. W1MC34.SA | $659.08 133.58 USD |
+0.99
|
$538.39B 109.12B USD | $83 16.82 USD | $659.08 133.58 USD | $659.08 133.58 USD | $538.39B 109.12B USD | 35.32 | $18.66 3.78 USD | |
| Duke Energy Corporation DUKB34.SA | $685.44 138.93 USD |
0
|
$535.1B 108.46B USD | $0 0 USD | $685.44 138.93 USD | $685.44 138.93 USD | $535.1B 108.46B USD | 21.36 | $32.08 6.5 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.41 9.81 USD |
-2.12
|
$530.83B 107.59B USD | $1.72K 349.43 USD | $48.41 9.81 USD | $49 9.93 USD | $530.83B 107.59B USD | 23.61 | $2.05 0.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $78.72 15.96 USD |
+2.5
|
$527.49B 106.91B USD | $1K 202.68 USD | $78.72 15.96 USD | $78.72 15.96 USD | $527.49B 106.91B USD | 9.96 | $7.9 1.6 USD | |
| KLA Corporation K1LA34.SA | $988.87 200.43 USD |
+0.27
|
$525.63B 106.54B USD | $26 5.27 USD | $988.87 200.43 USD | $988.87 200.43 USD | $525.63B 106.54B USD | 25.57 | $38.66 7.84 USD | |
| The Sherwin-Williams Company S1HW34.SA | $203.4 41.23 USD |
+2.91
|
$517.64B 104.92B USD | $44 8.92 USD | $202.44 41.03 USD | $203.97 41.34 USD | $517.64B 104.92B USD | 34.18 | $5.95 1.21 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$515.8B 104.54B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $515.8B 104.54B USD | 27.92 | $17.03 3.45 USD | |
| Micron Technology, Inc. MUTC34.SA | $75.58 15.32 USD |
+4.16
|
$513.84B 104.15B USD | $3.01K 610.69 USD | $74.41 15.08 USD | $76.81 15.57 USD | $513.84B 104.15B USD | 19.28 | $3.92 0.79 USD | |
| DoorDash, Inc. D2AS34.SA | $77.07 15.62 USD |
+7.41
|
$506.87B 102.73B USD | $21 4.26 USD | $75.88 15.38 USD | $77.07 15.62 USD | $506.87B 102.73B USD | 700.63 | $0.11 0.02 USD | |
| CVS Health Corporation CVSH34.SA | $38.04 7.71 USD |
+1.09
|
$503.04B 101.96B USD | $166 33.65 USD | $38.04 7.71 USD | $39.88 8.08 USD | $503.04B 101.96B USD | 18.46 | $2.06 0.42 USD | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
-1.09
|
$501.81B 101.71B USD | $35 7.09 USD | $1,001 202.89 USD | $1,003.01 203.29 USD | $501.81B 101.71B USD | 32.64 | $30.66 6.21 USD | |
| Mondelez International, Inc. MDLZ34.SA | $191.52 38.82 USD |
+0.57
|
$501.62B 101.67B USD | $3 0.61 USD | $191.52 38.82 USD | $191.52 38.82 USD | $501.62B 101.67B USD | 25.33 | $7.56 1.53 USD | |
| Equinix, Inc. EQIX34.SA | $62.47 12.66 USD |
+2.41
|
$490.1B 99.34B USD | $2.41K 487.45 USD | $59.23 12 USD | $62.7 12.71 USD | $490.1B 99.34B USD | 93.23 | $0.67 0.14 USD | |
| Moody's Corporation MCOR34.SA | $657.28 133.22 USD |
+6.16
|
$489.93B 99.3B USD | $403 81.68 USD | $657.28 133.22 USD | $657.77 133.32 USD | $489.93B 99.3B USD | 40.37 | $16.28 3.3 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $874.68 177.28 USD |
+3.82
|
$484.48B 98.2B USD | $17 3.45 USD | $874.68 177.28 USD | $874.68 177.28 USD | $484.48B 98.2B USD | 79.22 | $11.04 2.24 USD | |
| Fortinet, Inc. F1TN34.SA | $300.7 60.95 USD |
+5.81
|
$481.24B 97.54B USD | $37 7.5 USD | $284.2 57.6 USD | $300.7 60.95 USD | $481.24B 97.54B USD | 47.20 | $6.37 1.29 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
0
|
$480.26B 97.34B USD | $0 0 USD | $233.91 47.41 USD | $233.91 47.41 USD | $480.26B 97.34B USD | 48.32 | $4.84 0.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||