Страница результатов 4 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogrid Participações S.A. NGRD3.SA | $19.72 4 USD |
-0.4
|
$173.92M 35.25M USD | $2.1K 425.64 USD | $19.67 3.99 USD | $19.97 4.05 USD | $173.92M 35.25M USD | 0 | -$3.71 -0.7 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.48 0.3 USD |
+3.5
|
$170.28M 34.51M USD | $15.7K 3.18K USD | $1.42 0.29 USD | $1.49 0.3 USD | $170.28M 34.51M USD | 0 | -$0.64 -0.1 USD | |
| Paranapanema S.A. PMAM3.SA | $2.12 0.43 USD |
-2.75
|
$159.9M 32.41M USD | $293K 59.39K USD | $2.07 0.42 USD | $2.2 0.45 USD | $159.9M 32.41M USD | 0 | -$34.74 -7.04 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.68 1.15 USD |
-0.05
|
$154.94M 31.4M USD | $18.56K 3.76K USD | $5.63 1.14 USD | $5.7 1.16 USD | $154.94M 31.4M USD | 9.16 | $0.62 0.13 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.8 1.78 USD |
+2.09
|
$143.58M 29.1M USD | $117.02K 23.72K USD | $8.62 1.75 USD | $8.82 1.79 USD | $143.58M 29.1M USD | 9.16 | $0.96 0.19 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.62 1.75 USD |
-0.46
|
$133.5M 27.06M USD | $5.59K 1.13K USD | $8.62 1.75 USD | $8.71 1.77 USD | $133.5M 27.06M USD | 7.18 | $1.2 0.24 USD | |
| Mobly S.A. MBLY3.SA | $1.07 0.22 USD |
+0.94
|
$131.36M 26.62M USD | $440.7K 89.32K USD | $1.05 0.21 USD | $1.09 0.22 USD | $131.36M 26.62M USD | 0 | -$1.53 -0.3 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.6 7.22 USD |
-0.06
|
$123.8M 25.09M USD | $248 50.27 USD | $34.7 7.03 USD | $35.86 7.27 USD | $123.8M 25.09M USD | 0 | -$21.39 -4.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.4799 0.1 USD |
0
|
$120.55M 24.43M USD | $179.9K 36.46K USD | $0.4799 0.1 USD | $0.5 0.1 USD | $120.55M 24.43M USD | 0 | -$12.67 -2.5 USD | |
| Gafisa S.A. GFSA3.SA | $1.32 0.27 USD |
-5.71
|
$118.02M 23.92M USD | $6.88M 1.39M USD | $1.29 0.26 USD | $1.45 0.29 USD | $118.02M 23.92M USD | 0 | -$0.45 -0.09 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.41 1.5 USD |
+0.14
|
$113.7M 23.04M USD | $22.67K 4.59K USD | $7.36 1.49 USD | $7.44 1.51 USD | $113.7M 23.04M USD | 5.44 | $1.36 0.28 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.68 0.34 USD |
0
|
$111.03M 22.5M USD | $26.2K 5.31K USD | $1.63 0.33 USD | $1.7 0.34 USD | $111.03M 22.5M USD | 8.84 | $0.19 0.04 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.5 0.51 USD |
+33.69
|
$103.24M 20.93M USD | $398.4K 80.75K USD | $1.85 0.37 USD | $3.1 0.63 USD | $103.24M 20.93M USD | 0 | -$5.16 -1.04 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.84 0.37 USD |
+33.33
|
$102.97M 20.87M USD | $1.05M 212.55K USD | $1.37 0.28 USD | $1.86 0.38 USD | $102.97M 20.87M USD | 0 | -$5.68 -1.1 USD | |
| Tecnisa S.A. TCSA3.SA | $1.33 0.27 USD |
+2.31
|
$97.91M 19.85M USD | $50.4K 10.22K USD | $1.3 0.26 USD | $1.34 0.27 USD | $97.91M 19.85M USD | 0 | -$2.02 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.1 0.22 USD |
+6.8
|
$87.42M 17.72M USD | $97K 19.66K USD | $1.01 0.2 USD | $1.1 0.22 USD | $87.42M 17.72M USD | 0 | -$0.35 -0.07 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
+12.5
|
$86.28M 17.49M USD | $4.38M 887.51K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.69 0.55 USD |
0
|
$80.33M 16.28M USD | $76.79K 15.56K USD | $2.67 0.54 USD | $2.69 0.55 USD | $80.33M 16.28M USD | 3.73 | $0.72 0.15 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.93 0.39 USD |
+1.05
|
$68.25M 13.83M USD | $88.5K 17.94K USD | $1.9 0.39 USD | $1.96 0.4 USD | $68.25M 13.83M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL3.SA | $2.63 0.53 USD |
+2.73
|
$53.7M 10.88M USD | $344.2K 69.76K USD | $2.58 0.52 USD | $2.7 0.55 USD | $53.7M 10.88M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.2 0.24 USD |
+1.69
|
$53.15M 10.77M USD | $4.07M 825.59K USD | $1.11 0.22 USD | $1.23 0.25 USD | $53.15M 10.77M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.76 0.15 USD |
+13.43
|
$51.23M 10.38M USD | $786.5K 159.41K USD | $0.65 0.13 USD | $0.8 0.16 USD | $51.23M 10.38M USD | 0 | -$1.03 -0.2 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
-7.75
|
$50.15M 10.16M USD | $879.8K 178.32K USD | $1.18 0.24 USD | $1.34 0.27 USD | $50.15M 10.16M USD | 0 | -$0.75 -0.1 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.26 0.26 USD |
+3.28
|
$45.07M 9.13M USD | $481.87K 97.67K USD | $1.22 0.25 USD | $1.29 0.26 USD | $45.07M 9.13M USD | 0.010 | $123.14 24.96 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.15 0.44 USD |
+4.88
|
$42.47M 8.61M USD | $6.6K 1.34K USD | $2.05 0.42 USD | $2.15 0.44 USD | $42.47M 8.61M USD | 0.14 | $14.55 2.95 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9499 0.19 USD |
+1.06
|
$36.45M 7.39M USD | $37.5K 7.6K USD | $0.93 0.19 USD | $0.9599 0.19 USD | $36.45M 7.39M USD | 0 | -$1.47 -0.2 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.03 0.21 USD |
+1.98
|
$35.16M 7.13M USD | $20.39K 4.13K USD | $1.01 0.2 USD | $1.03 0.21 USD | $35.16M 7.13M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.3 0.47 USD |
+6.48
|
$28.33M 5.74M USD | $47.4K 9.61K USD | $2.19 0.44 USD | $2.4 0.49 USD | $28.33M 5.74M USD | 0 | -$1.67 -0.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.28 1.27 USD |
-0.79
|
$27.67M 5.61M USD | $78.57K 15.93K USD | $6.19 1.25 USD | $6.33 1.28 USD | $27.67M 5.61M USD | 0.51 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.68 0.14 USD |
+1.49
|
$9.48M 1.92M USD | $483.9K 98.08K USD | $0.66 0.13 USD | $0.7199 0.15 USD | $9.48M 1.92M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.73 1.77 USD |
+1.22
|
$0 0 USD | $188.85K 38.28K USD | $8.55 1.73 USD | $8.75 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.13 15.23 USD |
-1.01
|
$0 0 USD | $30.2K 6.12K USD | $75 15.2 USD | $76.33 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $95.82 19.42 USD |
+0.13
|
$0 0 USD | $31.14K 6.31K USD | $95.7 19.4 USD | $95.82 19.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.8 19.01 USD |
+0.48
|
$0 0 USD | $15.86K 3.21K USD | $93.36 18.92 USD | $93.95 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $70.45 14.28 USD |
+0.04
|
$0 0 USD | $34.82K 7.06K USD | $70.13 14.21 USD | $70.59 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
-3.41
|
$0 0 USD | $21K 4.26K USD | $0.8499 0.17 USD | $0.88 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $88.49 17.94 USD |
-0.01
|
$0 0 USD | $28.33K 5.74K USD | $88.4 17.92 USD | $88.55 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.51 1.52 USD |
+1.21
|
$0 0 USD | $100.38K 20.35K USD | $7.46 1.51 USD | $7.53 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $24 4.86 USD |
+4.58
|
$0 0 USD | $31 6.28 USD | $24 4.86 USD | $24.07 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.58 2.96 USD |
-0.82
|
$0 0 USD | $368.4K 74.67K USD | $14.54 2.95 USD | $14.88 3.02 USD | $0 0 USD | 33.13 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $17.36 3.52 USD |
+2.42
|
$0 0 USD | $12.89K 2.61K USD | $16.96 3.44 USD | $17.43 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBOVESPA Small Cap Fundo de Índice ETF SMAL11.SA | $101.34 20.54 USD |
-0.16
|
$0 0 USD | $985.94K 199.83K USD | $100.48 20.37 USD | $101.88 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $125.45 25.43 USD |
+2.32
|
$0 0 USD | $55.91K 11.33K USD | $124.26 25.19 USD | $126.29 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $7.34 1.49 USD |
+1.52
|
$0 0 USD | $100.29K 20.33K USD | $7.29 1.48 USD | $7.47 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $144.42 29.27 USD |
-1.01
|
$0 0 USD | $4.45K 901.13 USD | $144.11 29.21 USD | $146.5 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.49 20.77 USD |
+0.39
|
$0 0 USD | $21.33K 4.32K USD | $101.7 20.61 USD | $103.4 20.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.12 3.88 USD |
-2.45
|
$0 0 USD | $1.2M 243.55K USD | $19.08 3.87 USD | $19.29 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $111.05 22.51 USD |
-0.79
|
$0 0 USD | $54.4K 11.03K USD | $109.63 22.22 USD | $111.37 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $30.11 6.1 USD |
+0.43
|
$0 0 USD | $98.68K 20K USD | $29.95 6.07 USD | $30.68 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.88 17 USD |
+1.46
|
$0 0 USD | $21.55K 4.37K USD | $82.75 16.77 USD | $84 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.03 2.64 USD |
+1.01
|
$0 0 USD | $76.01K 15.41K USD | $12.6 2.55 USD | $13.2 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $87.99 17.83 USD |
-0.18
|
$0 0 USD | $237.93K 48.22K USD | $86 17.43 USD | $88.14 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $49.1 9.95 USD |
-0.02
|
$0 0 USD | $20.5K 4.16K USD | $49.1 9.95 USD | $49.75 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $69.7 14.13 USD |
+2.92
|
$0 0 USD | $278 56.35 USD | $67.72 13.73 USD | $69.7 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $53.27 10.8 USD |
+0.3
|
$0 0 USD | $7.68K 1.56K USD | $52.95 10.73 USD | $53.3 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $101.31 20.53 USD |
-0.12
|
$0 0 USD | $66.33K 13.44K USD | $101.15 20.5 USD | $101.98 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.76 2.79 USD |
+0.15
|
$0 0 USD | $797.07K 161.55K USD | $13.69 2.77 USD | $13.79 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Fundo de Índice ETF BOVA11.SA | $131.85 26.72 USD |
+0.17
|
$0 0 USD | $6.02M 1.22M USD | $131.17 26.59 USD | $132.12 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $71.27 14.45 USD |
+1.06
|
$0 0 USD | $364.94K 73.97K USD | $71.27 14.45 USD | $72.37 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $33.19 6.73 USD |
+1.81
|
$0 0 USD | $353.37K 71.62K USD | $32.98 6.68 USD | $33.5 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $37.76 7.65 USD |
+3.4
|
$0 0 USD | $3.72K 754.39 USD | $37.06 7.51 USD | $37.84 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.89 1.8 USD |
+1.02
|
$0 0 USD | $166.39K 33.72K USD | $8.8 1.78 USD | $8.9 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $120.32 24.39 USD |
+1.47
|
$0 0 USD | $23.82K 4.83K USD | $119.04 24.13 USD | $120.63 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.49 8.61 USD |
+2.83
|
$0 0 USD | $90 18.24 USD | $42.48 8.61 USD | $42.59 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $14.46 2.93 USD |
+2.92
|
$0 0 USD | $4.17K 844.38 USD | $14.21 2.88 USD | $14.51 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $138.41 28.05 USD |
+0.12
|
$0 0 USD | $890.48K 180.49K USD | $137.56 27.88 USD | $138.56 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $85.82 17.39 USD |
+1.32
|
$0 0 USD | $61.15K 12.39K USD | $85.02 17.23 USD | $86.52 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.08 2.85 USD |
+1.59
|
$0 0 USD | $38.01K 7.7K USD | $13.86 2.81 USD | $14.13 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $60.3 12.22 USD |
-0.9
|
$0 0 USD | $21.52K 4.36K USD | $60.3 12.22 USD | $60.86 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $15.83 3.21 USD |
+2.39
|
$0 0 USD | $407.78K 82.65K USD | $15.63 3.17 USD | $15.92 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $360 72.97 USD |
+1.59
|
$0 0 USD | $201.8K 40.9K USD | $355.66 72.09 USD | $361.22 73.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.63 0.13 USD |
0
|
$0 0 USD | $31.64K 6.41K USD | $0.63 0.13 USD | $0.64 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14 2.84 USD |
+1.67
|
$0 0 USD | $67.97K 13.78K USD | $13.8 2.8 USD | $14.12 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $350.16 70.97 USD |
+1.53
|
$0 0 USD | $55.01K 11.15K USD | $346.71 70.27 USD | $351.33 71.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.73 1.57 USD |
+3.07
|
$0 0 USD | $306.88K 62.2K USD | $7.6 1.54 USD | $7.78 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $94.6 19.17 USD |
+3.67
|
$0 0 USD | $169.96K 34.45K USD | $91.76 18.6 USD | $94.99 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $98.54 19.97 USD |
-0.46
|
$0 0 USD | $42.41K 8.6K USD | $98.15 19.89 USD | $99.32 20.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.21 19.7 USD |
+0.58
|
$0 0 USD | $36.69K 7.44K USD | $96.76 19.61 USD | $97.64 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.91 4.24 USD |
+1.8
|
$0 0 USD | $5.22M 1.06M USD | $20.6 4.18 USD | $21.11 4.28 USD | $0 0 USD | 128.28 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $77.42 15.69 USD |
+2.08
|
$11.39T 2.31T USD | $19.86K 4.03K USD | $77.33 15.67 USD | $78.52 15.91 USD | $11.39T 2.31T USD | 18.43 | $4.2 0.85 USD | |
| Eli Lilly and Company LILY34.SA | $156.88 31.8 USD |
-8.79
|
$4.23T 856.6B USD | $59.81K 12.12K USD | $151.38 30.68 USD | $156.88 31.8 USD | $4.23T 856.6B USD | 71.30 | $2.2 0.45 USD | |
| Visa Inc. VISA34.SA | $99.07 20.08 USD |
+1.34
|
$3.78T 765.19B USD | $17.82K 3.61K USD | $97.71 19.8 USD | $99.07 20.08 USD | $3.78T 765.19B USD | 35.38 | $2.8 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $101.49 20.57 USD |
+1.89
|
$2.87T 581.88B USD | $27.7K 5.61K USD | $99.62 20.19 USD | $102.63 20.8 USD | $2.87T 581.88B USD | 40.27 | $2.52 0.51 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.84 15.37 USD |
+1.65
|
$2.64T 535.02B USD | $52.76K 10.69K USD | $73.87 14.97 USD | $75.94 15.39 USD | $2.64T 535.02B USD | 13.76 | $5.51 1.12 USD | |
| Costco Wholesale Corporation COWC34.SA | $141.59 28.7 USD |
+2.25
|
$2.57T 521.42B USD | $35.2K 7.13K USD | $139.87 28.35 USD | $143.56 29.1 USD | $2.57T 521.42B USD | 58.75 | $2.41 0.49 USD | |
| Oracle Corporation ORCL34.SA | $141.02 28.58 USD |
+8.48
|
$2.51T 509.14B USD | $17.12K 3.47K USD | $137.98 27.97 USD | $143.28 29.04 USD | $2.51T 509.14B USD | 35.34 | $3.99 0.81 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.5 13.28 USD |
-0.92
|
$2.15T 435.76B USD | $9.35K 1.9K USD | $64.42 13.06 USD | $65.5 13.28 USD | $2.15T 435.76B USD | 25.88 | $2.53 0.51 USD | |
| Johnson & Johnson JNJB34.SA | $59.3 12.02 USD |
+0.58
|
$2.14T 433.78B USD | $8.87K 1.8K USD | $58.02 11.76 USD | $59.3 12.02 USD | $2.14T 433.78B USD | 17.59 | $3.37 0.68 USD | |
| The Home Depot, Inc. HOME34.SA | $73 14.8 USD |
+0.56
|
$2.03T 412B USD | $4.84K 981.39 USD | $72.59 14.71 USD | $74.01 15 USD | $2.03T 412B USD | 24.41 | $2.99 0.61 USD | |
| AbbVie Inc. ABBV34.SA | $70.63 14.32 USD |
+1.92
|
$2T 405.18B USD | $4.26K 863.03 USD | $68.39 13.86 USD | $70.63 14.32 USD | $2T 405.18B USD | 86.13 | $0.82 0.17 USD | |
| SAP SE SAPP34.SA | $1,699.04 344.37 USD |
+2.98
|
$1.98T 401.74B USD | $5 1.01 USD | $1,689.2 342.37 USD | $1,699.04 344.37 USD | $1.98T 401.74B USD | 54.49 | $31.18 6.32 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.55 9.84 USD |
+3.21
|
$1.75T 355.22B USD | $94.36K 19.13K USD | $48.46 9.82 USD | $50 10.13 USD | $1.75T 355.22B USD | 19.97 | $2.43 0.49 USD | |
| T-Mobile US, Inc. T1MU34.SA | $704.14 142.72 USD |
+1.11
|
$1.61T 326.22B USD | $1 0.2 USD | $704.14 142.72 USD | $704.14 142.72 USD | $1.61T 326.22B USD | 24.48 | $28.76 5.83 USD | |
| ASML Holding N.V. ASML34.SA | $70.32 14.25 USD |
+2.91
|
$1.52T 308.23B USD | $46.44K 9.41K USD | $70.14 14.22 USD | $71.23 14.44 USD | $1.52T 308.23B USD | 27.25 | $2.58 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $481.98 97.69 USD |
-0.13
|
$1.5T 304.11B USD | $22 4.46 USD | $480.48 97.39 USD | $481.98 97.69 USD | $1.5T 304.11B USD | 26.98 | $17.86 3.62 USD | |
| Salesforce, Inc. SSFO34.SA | $69.93 14.17 USD |
+1.04
|
$1.48T 300.38B USD | $10.6K 2.15K USD | $69.21 14.03 USD | $71.04 14.4 USD | $1.48T 300.38B USD | 42.90 | $1.63 0.33 USD | |
| Toyota Motor Corporation TMCO34.SA | $67.34 13.65 USD |
-0.66
|
$1.41T 286.44B USD | $1.51K 305.65 USD | $66.99 13.58 USD | $68.46 13.88 USD | $1.41T 286.44B USD | 7.14 | $9.43 1.91 USD | |
| Chevron Corporation CHVX34.SA | $79.05 16.02 USD |
+2.42
|
$1.38T 280.44B USD | $13.67K 2.77K USD | $76.09 15.42 USD | $79.05 16.02 USD | $1.38T 280.44B USD | 14.47 | $5.46 1.11 USD | |
| Wells Fargo & Company WFCO34.SA | $103.63 21 USD |
+2.75
|
$1.36T 276.21B USD | $18.26K 3.7K USD | $102.6 20.8 USD | $104.87 21.26 USD | $1.36T 276.21B USD | 13.25 | $7.82 1.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||