Страница результатов 4 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gafisa S.A. GFSA3.SA | R$5.89 1.19 USD |
-2.97
|
R$65.74M 13.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.74M 13.32M USD | 0 | -R$8.86 -1.7 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.70 0.34 USD |
+2.41
|
R$58.03M 11.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.03M 11.76M USD | 0 | R$0.00 0 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.14 1.04 USD |
-4.64
|
R$57.10M 11.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.10M 11.57M USD | 0 | -R$2.98 -0.6 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.15 0.23 USD |
-4.17
|
R$55.69M 11.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.69M 11.29M USD | 0 | -R$9.42 -1.9 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$6.11 1.24 USD |
-0.81
|
R$41.19M 8.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19M 8.35M USD | 0 | -R$11.55 -2.3 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.67 0.14 USD |
0
|
R$38.23M 7.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.23M 7.75M USD | 0 | -R$50.49 -10.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
-2.47
|
R$30.31M 6.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.31M 6.14M USD | 0 | -R$0.54 -0.1 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.24 1.26 USD |
-0.48
|
R$27.02M 5.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.02M 5.48M USD | 0 | -R$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.66 1.96 USD |
+1.36
|
R$22.75M 4.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.75M 4.61M USD | 0 | -R$1.12 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.07 1.84 USD |
-0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.29 16.27 USD |
-1.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.07 14.2 USD |
-1.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.34 20.34 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.48 19.35 USD |
+1.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.23 16.67 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
+3.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$95.84 19.43 USD |
+0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.90 1.6 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$75.02 15.21 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.23 | R$9.11 1.85 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.49 4.15 USD |
+1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 46.56 | R$0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$113.60 23.02 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$122.04 24.74 USD |
-0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.99 2.63 USD |
-2.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IFNC Index Fund FIND11.SA | R$166.62 33.77 USD |
+0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.85 21.66 USD |
+1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$23.18 4.7 USD |
+1.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.23 23.36 USD |
+0.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$52.70 10.68 USD |
+0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Gold Trust BIAU39.SA | R$104.55 21.19 USD |
+2.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$121.72 24.67 USD |
+0.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$59.39 12.04 USD |
+0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.33 21.75 USD |
+0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.10 3.26 USD |
-0.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | R$154.44 31.3 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$74.62 15.12 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$32.81 6.65 USD |
-0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.54 1.93 USD |
-0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$134.63 27.29 USD |
+0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | R$44.59 9.04 USD |
+0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.42 3.73 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$161.95 32.82 USD |
-0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$84.55 17.14 USD |
+1.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.76 3.19 USD |
+0.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.25 11 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.81 3.81 USD |
+0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$407.55 82.6 USD |
+0.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$161.01 32.63 USD |
-0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$396.38 80.34 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.76 1.78 USD |
+0.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$115.05 23.32 USD |
-0.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | R$114.07 23.12 USD |
-0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$97.90 19.84 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$26.00 5.27 USD |
-0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 159.50 | R$0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | R$126.58 25.66 USD |
-0.91
|
R$18.27T 3.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27T 3.7T USD | 28.38 | R$4.46 0.9 USD | |
| Eli Lilly and Company LILY34.SA | R$177.71 36.02 USD |
+2.19
|
R$4.80T 973.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80T 973.69B USD | 49.50 | R$3.59 0.73 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$169.40 34.33 USD |
+1.35
|
R$4.61T 934.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61T 934.68B USD | 15.89 | R$10.66 2.16 USD | |
| Visa Inc. VISA34.SA | R$89.75 18.19 USD |
+0.69
|
R$3.45T 699.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 699.06B USD | 33.36 | R$2.69 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.18 19.49 USD |
+0.06
|
R$2.66T 538.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.7B USD | 36.15 | R$2.66 0.54 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$77.94 15.8 USD |
-0.95
|
R$2.63T 532.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63T 532.93B USD | 17.16 | R$4.54 0.92 USD | |
| Johnson & Johnson JNJB34.SA | R$68.37 13.86 USD |
+0.89
|
R$2.47T 500.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47T 500.8B USD | 18.78 | R$3.64 0.74 USD | |
| AbbVie Inc. ABBV34.SA | R$77.09 15.62 USD |
+4.5
|
R$2.18T 441.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.84B USD | 179.27 | R$0.43 0.09 USD | |
| Bank of America Corporation BOAC34.SA | R$71.40 14.47 USD |
+1.32
|
R$2.09T 422.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 422.72B USD | 14.78 | R$4.83 0.98 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.80 14.15 USD |
-0.88
|
R$1.95T 394.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.87B USD | 25.19 | R$2.77 0.56 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.66 11.28 USD |
-0.43
|
R$1.82T 369.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 369.49B USD | 21.57 | R$2.58 0.52 USD | |
| General Electric Company GEOO34.SA | R$1,637.94 331.98 USD |
-0.32
|
R$1.73T 350.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.18B USD | 41.49 | R$39.47 8 USD | |
| Chevron Corporation CHVX34.SA | R$81.00 16.42 USD |
-1.4
|
R$1.62T 328.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.24B USD | 21.60 | R$3.75 0.76 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,673.10 339.11 USD |
+1.81
|
R$1.56T 316.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.98B USD | 37.87 | R$44.17 8.95 USD | |
| SAP SE SAPP34.SA | R$1,335.98 270.78 USD |
-0.25
|
R$1.56T 315.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.35B USD | 36.23 | R$36.87 7.47 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$77.93 15.8 USD |
+3.07
|
R$1.54T 311.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 311.54B USD | 28.44 | R$2.74 0.56 USD | |
| AstraZeneca PLC A1ZN34.SA | R$77.45 15.7 USD |
-0.88
|
R$1.45T 294.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.6B USD | 29.22 | R$2.65 0.54 USD | |
| Micron Technology, Inc. MUTC34.SA | R$215.55 43.69 USD |
+1.53
|
R$1.45T 294.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.23B USD | 32.26 | R$6.68 1.35 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.04 23.11 USD |
+0.64
|
R$1.43T 290.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.23B USD | 14.23 | R$8.01 1.62 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.54 13.89 USD |
+0.75
|
R$1.43T 289.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.69B USD | 9.06 | R$7.56 1.53 USD | |
| Caterpillar Inc. CATP34.SA | R$190.42 38.59 USD |
+2.03
|
R$1.43T 289.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.3B USD | 29.70 | R$6.41 1.3 USD | |
| Morgan Stanley MSBR34.SA | R$179.39 36.36 USD |
+2.4
|
R$1.43T 288.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 288.93B USD | 17.45 | R$10.28 2.08 USD | |
| American Express Company AXPB34.SA | R$197.85 40.1 USD |
+1.35
|
R$1.36T 276.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.24B USD | 25.17 | R$7.86 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | R$97.49 19.76 USD |
+1.77
|
R$1.34T 271.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 271.35B USD | 15.57 | R$6.26 1.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$147.72 29.94 USD |
+3.69
|
R$1.33T 269.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.4B USD | 17.05 | R$8.66 1.76 USD | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.32T 268.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.27B USD | 17.75 | R$3.86 0.78 USD | |
| Philip Morris International Inc. PHMO34.SA | R$412.87 83.68 USD |
+1.25
|
R$1.29T 260.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.53B USD | 22.31 | R$18.50 3.75 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$566.61 114.84 USD |
+1.28
|
R$1.27T 256.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.9B USD | 20.70 | R$27.37 5.55 USD | |
| RTX Corporation RYTT34.SA | R$157.28 31.88 USD |
+0.61
|
R$1.27T 256.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.45B USD | 36.74 | R$4.28 0.87 USD | |
| Merck & Co., Inc. MRCK34.SA | R$60.65 12.29 USD |
+1.59
|
R$1.20T 244.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.09B USD | 12.15 | R$4.99 1.01 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
0
|
R$1.18T 239.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 239.43B USD | 15.96 | R$3.50 0.71 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.97 13.17 USD |
+0.99
|
R$1.17T 237.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 237.48B USD | 34.19 | R$1.90 0.39 USD | |
| McDonald's Corporation MCDC34.SA | R$80.63 16.34 USD |
+0.02
|
R$1.15T 233.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.65B USD | 26.09 | R$3.09 0.63 USD | |
| The Walt Disney Company DISB34.SA | R$41.20 8.35 USD |
+1.33
|
R$1.11T 225.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.21B USD | 18.39 | R$2.24 0.45 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$152.09 30.83 USD |
+0.99
|
R$1.08T 218.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.55B USD | 76.42 | R$1.99 0.4 USD | |
| Lam Research Corporation L1RC34.SA | R$19.49 3.95 USD |
+1.94
|
R$1.08T 218.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.31B USD | 36.09 | R$0.54 0.11 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.13 10.36 USD |
+0.63
|
R$1.05T 212.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.55B USD | 27.63 | R$1.85 0.37 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$124.19 25.17 USD |
+0.48
|
R$1.03T 209.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.21B USD | 12.12 | R$10.24 2.08 USD | |
| PDD Holdings Inc. P1DD34.SA | R$71.69 14.53 USD |
-4.41
|
R$1.02T 206.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.43B USD | 14.63 | R$4.90 0.99 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$78.35 15.88 USD |
+1.42
|
R$1.01T 204.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.09B USD | 35.61 | R$2.20 0.45 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
-0.95
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.11B 199.46B USD | 24.61 | R$1.56 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$90.60 18.36 USD |
+2.66
|
R$972.65B 197.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.65B 197.14B USD | 14.47 | R$6.26 1.27 USD | |
| Applied Materials, Inc. A1MT34.SA | R$121.88 24.7 USD |
+0.73
|
R$970.95B 196.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.95B 196.8B USD | 27.57 | R$4.42 0.9 USD | |
| Intuit Inc. INTU34.SA | R$79.13 16.04 USD |
+0.56
|
R$970.72B 196.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.72B 196.75B USD | 48.25 | R$1.64 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||