Страница результатов 4 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.05 1.43 USD |
-0.7
|
$146.13M 29.62M USD | $23.5K 4.76K USD | $7.04 1.43 USD | $7.11 1.44 USD | $146.13M 29.62M USD | 14.38 | $0.49 0.1 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.78 1.78 USD |
-0.11
|
$143.25M 29.03M USD | $51.63K 10.46K USD | $8.77 1.78 USD | $8.82 1.79 USD | $143.25M 29.03M USD | 9.14 | $0.96 0.19 USD | |
| Gafisa S.A. GFSA3.SA | $20.09 4.07 USD |
-0.1
|
$135.15M 27.39M USD | $220.5K 44.69K USD | $19.82 4.02 USD | $20.22 4.1 USD | $135.15M 27.39M USD | 0 | -$11.83 -2.3 USD | |
| Paranapanema S.A. PMAM3.SA | $1.7 0.34 USD |
+4.29
|
$128.22M 25.99M USD | $383.4K 77.71K USD | $1.64 0.33 USD | $1.75 0.35 USD | $128.22M 25.99M USD | 0 | -$30.02 -6.08 USD | |
| Tecnisa S.A. TCSA3.SA | $1.6 0.32 USD |
0
|
$117.79M 23.87M USD | $247.2K 50.1K USD | $1.5 0.3 USD | $1.64 0.33 USD | $117.79M 23.87M USD | 0 | -$1.84 -0.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.02 1.22 USD |
+0.5
|
$100.79M 20.43M USD | $9.1K 1.84K USD | $5.99 1.21 USD | $6.09 1.23 USD | $100.79M 20.43M USD | 0 | -$201.05 -40.7 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.67 0.34 USD |
+2.45
|
$93.17M 18.88M USD | $1.9K 385.1 USD | $1.64 0.33 USD | $1.68 0.34 USD | $93.17M 18.88M USD | 0 | -$5.68 -1.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.4 0.28 USD |
0
|
$92.52M 18.75M USD | $20.4K 4.13K USD | $1.39 0.28 USD | $1.41 0.29 USD | $92.52M 18.75M USD | 23.33 | $0.06 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.17 0.44 USD |
-1.36
|
$89.7M 18.18M USD | $1.3K 263.49 USD | $2.15 0.44 USD | $2.2 0.45 USD | $89.7M 18.18M USD | 0 | -$5.16 -1.04 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.94 0.6 USD |
+0.68
|
$87.8M 17.8M USD | $27.27K 5.53K USD | $2.91 0.59 USD | $2.95 0.6 USD | $87.8M 17.8M USD | 4.08 | $0.72 0.15 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+2.94
|
$83.44M 16.91M USD | $36.5K 7.4K USD | $1.02 0.21 USD | $1.05 0.21 USD | $83.44M 16.91M USD | 0 | -$0.17 -0.03 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
0
|
$74.02M 15M USD | $9.73M 1.97M USD | $0.04 0.0081 USD | $0.05999 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.19 0.24 USD |
+7.21
|
$59.87M 12.13M USD | $2.52M 510.8K USD | $1.05 0.21 USD | $1.28 0.26 USD | $59.87M 12.13M USD | 0 | -$53.54 -10.8 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
+0.85
|
$52.02M 10.54M USD | $22.7K 4.6K USD | $1.18 0.24 USD | $1.21 0.25 USD | $52.02M 10.54M USD | 0 | -$0.84 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $0.9399 0.19 USD |
0
|
$44.42M 9M USD | $3.72M 754.96K USD | $0.91 0.18 USD | $0.9599 0.19 USD | $44.42M 9M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.28 0.46 USD |
-0.87
|
$44.03M 8.92M USD | $47.6K 9.65K USD | $2.26 0.46 USD | $2.31 0.47 USD | $44.03M 8.92M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.49 1.32 USD |
+0.31
|
$43.75M 8.87M USD | $12.9K 2.61K USD | $6.45 1.31 USD | $6.54 1.33 USD | $43.75M 8.87M USD | 0 | -$11.56 -2.3 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
-0.81
|
$43.64M 8.84M USD | $3.09K 626.09 USD | $1.2 0.24 USD | $1.22 0.25 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.03 0.41 USD |
-3.33
|
$40.1M 8.13M USD | $900 182.42 USD | $2.03 0.41 USD | $2.04 0.41 USD | $40.1M 8.13M USD | 0.13 | $14.55 2.95 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.14 0.23 USD |
+3.6
|
$38.91M 7.89M USD | $673.47K 136.5K USD | $1.1 0.22 USD | $1.24 0.25 USD | $38.91M 7.89M USD | 0 | $0 0 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+3.49
|
$34.15M 6.92M USD | $49.7K 10.07K USD | $0.8599 0.17 USD | $0.93 0.19 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.06 1.23 USD |
-0.33
|
$26.24M 5.32M USD | $33K 6.69K USD | $6.05 1.23 USD | $6.11 1.24 USD | $26.24M 5.32M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.28 1.68 USD |
-0.6
|
$19.5M 3.95M USD | $268.38K 54.4K USD | $8.2 1.66 USD | $8.3 1.68 USD | $19.5M 3.95M USD | 4.57 | $1.81 0.37 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2399 0.05 USD |
-7.69
|
$7.13M 1.44M USD | $8.79M 1.78M USD | $0.22 0.04 USD | $0.28 0.06 USD | $7.13M 1.44M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.82 1.79 USD |
+0.23
|
$0 0 USD | $107.46K 21.78K USD | $8.77 1.78 USD | $8.84 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.16 15.23 USD |
+0.01
|
$0 0 USD | $10.83K 2.2K USD | $75.02 15.21 USD | $75.5 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.72 19.6 USD |
-0.13
|
$0 0 USD | $378.74K 76.76K USD | $96.72 19.6 USD | $96.99 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $94.01 19.05 USD |
+0.62
|
$0 0 USD | $9.92K 2.01K USD | $93.33 18.92 USD | $94.23 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $73.82 14.96 USD |
+1.47
|
$0 0 USD | $112 22.7 USD | $72.83 14.76 USD | $73.82 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.81 0.16 USD |
-5.81
|
$0 0 USD | $208K 42.16K USD | $0.8 0.16 USD | $0.81 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.87 1.6 USD |
+0.38
|
$0 0 USD | $44.33K 8.98K USD | $7.84 1.59 USD | $7.88 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.69 3.18 USD |
+1.29
|
$0 0 USD | $127K 25.74K USD | $15.33 3.11 USD | $15.8 3.2 USD | $0 0 USD | 35.65 | $0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $108.77 22.05 USD |
+1.77
|
$0 0 USD | $1.72M 349.24K USD | $106.88 21.66 USD | $108.82 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $134.91 27.34 USD |
+0.05
|
$0 0 USD | $31.31K 6.35K USD | $134.36 27.23 USD | $136.11 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.81 1.99 USD |
0
|
$0 0 USD | $104.94K 21.27K USD | $9.76 1.98 USD | $9.99 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $152.51 30.91 USD |
+2.15
|
$0 0 USD | $14.26K 2.89K USD | $149.71 30.34 USD | $152.51 30.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.15 20.5 USD |
+1.43
|
$0 0 USD | $11.99K 2.43K USD | $100.04 20.28 USD | $101.26 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $18.86 3.82 USD |
-0.94
|
$0 0 USD | $215.91K 43.76K USD | $18.79 3.81 USD | $18.94 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $107.21 21.73 USD |
-0.05
|
$0 0 USD | $12.03K 2.44K USD | $106.88 21.66 USD | $107.64 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $40.53 8.21 USD |
-0.1
|
$0 0 USD | $60.47K 12.26K USD | $40.3 8.17 USD | $41.34 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $85.67 17.36 USD |
-0.87
|
$0 0 USD | $19.19K 3.89K USD | $84.88 17.2 USD | $85.72 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $73.48 14.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.48 14.89 USD | $73.48 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $56.93 11.54 USD |
+1.82
|
$0 0 USD | $96.05K 19.47K USD | $56.04 11.36 USD | $56.94 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $104.25 21.13 USD |
-0.2
|
$0 0 USD | $76.66K 15.54K USD | $104.04 21.09 USD | $104.5 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.39 2.92 USD |
+1.55
|
$0 0 USD | $193.8K 39.28K USD | $14.15 2.87 USD | $14.4 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $138.06 27.98 USD |
+1.58
|
$0 0 USD | $2.25M 455.93K USD | $136.09 27.58 USD | $138.12 27.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $85.24 17.28 USD |
+0.8
|
$0 0 USD | $9.35K 1.89K USD | $84.85 17.2 USD | $85.54 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $77.65 15.74 USD |
+0.03
|
$0 0 USD | $181.59K 36.8K USD | $77.27 15.66 USD | $78.29 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $35.82 7.26 USD |
+0.06
|
$0 0 USD | $140.84K 28.55K USD | $35.7 7.24 USD | $36.13 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.12 1.85 USD |
+0.22
|
$0 0 USD | $80.51K 16.32K USD | $9.05 1.83 USD | $9.15 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $126.86 25.71 USD |
+1.05
|
$0 0 USD | $10.78K 2.18K USD | $125.49 25.43 USD | $126.86 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $16.35 3.31 USD |
+0.8
|
$0 0 USD | $11.09K 2.25K USD | $16.23 3.29 USD | $16.53 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $144.86 29.36 USD |
+1.59
|
$0 0 USD | $592.47K 120.08K USD | $142.76 28.94 USD | $144.9 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $89.76 18.19 USD |
+0.11
|
$0 0 USD | $15.67K 3.18K USD | $89.45 18.13 USD | $89.99 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.77 2.99 USD |
+0.68
|
$0 0 USD | $4.85K 982.61 USD | $14.66 2.97 USD | $14.8 3 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.34 12.43 USD |
+0.44
|
$0 0 USD | $18.81K 3.81K USD | $60.8 12.32 USD | $61.99 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $17.13 3.47 USD |
0
|
$0 0 USD | $528.09K 107.03K USD | $17.13 3.47 USD | $17.33 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $381.45 77.31 USD |
+0.71
|
$0 0 USD | $116.01K 23.51K USD | $379.11 76.84 USD | $382.48 77.52 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $372 75.4 USD |
+0.96
|
$0 0 USD | $5.96K 1.21K USD | $369.05 74.8 USD | $372.36 75.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.72 1.56 USD |
+0.52
|
$0 0 USD | $218.75K 44.34K USD | $7.6 1.54 USD | $7.75 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $107.87 21.86 USD |
+3.03
|
$0 0 USD | $27.29K 5.53K USD | $104.89 21.26 USD | $108 21.89 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $104.25 21.13 USD |
+1.65
|
$0 0 USD | $28.59K 5.8K USD | $102.05 20.68 USD | $104.25 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.44 19.75 USD |
-0.16
|
$0 0 USD | $18.85K 3.82K USD | $97.35 19.73 USD | $97.7 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $23.01 4.66 USD |
+2.13
|
$0 0 USD | $1.24M 251.1K USD | $22.5 4.56 USD | $23.09 4.68 USD | $0 0 USD | 141.16 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $82.08 16.64 USD |
+1.6
|
$12.06T 2.44T USD | $1.32K 268.35 USD | $80.73 16.36 USD | $82.15 16.65 USD | $12.06T 2.44T USD | 20.11 | $4.08 0.83 USD | |
| Visa Inc. VISA34.SA | $97.02 19.66 USD |
+1.27
|
$3.83T 775.78B USD | $1.91K 387.94 USD | $95.8 19.42 USD | $97.69 19.8 USD | $3.83T 775.78B USD | 35.66 | $2.72 0.55 USD | |
| Eli Lilly and Company LILY34.SA | $140.73 28.52 USD |
-0.23
|
$3.81T 772.7B USD | $3.04K 615.14 USD | $139.69 28.31 USD | $141.67 28.71 USD | $3.81T 772.7B USD | 62.82 | $2.24 0.45 USD | |
| Oracle Corporation ORCL34.SA | $215 43.58 USD |
+3.03
|
$3.64T 736.8B USD | $3.38K 684.87 USD | $208.58 42.28 USD | $215.67 43.71 USD | $3.64T 736.8B USD | 54.56 | $3.94 0.8 USD | |
| Mastercard Incorporated MSCD34.SA | $99.2 20.11 USD |
+1.05
|
$2.81T 570.46B USD | $1.97K 399.69 USD | $98.16 19.9 USD | $100.2 20.31 USD | $2.81T 570.46B USD | 39.52 | $2.51 0.51 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.94 15.39 USD |
+1.25
|
$2.65T 536.44B USD | $4.2K 851.88 USD | $74.99 15.2 USD | $76.31 15.47 USD | $2.65T 536.44B USD | 14.74 | $5.15 1.04 USD | |
| Costco Wholesale Corporation COWC34.SA | $133.56 27.07 USD |
-2.59
|
$2.37T 480.2B USD | $418 84.72 USD | $132.5 26.86 USD | $134.8 27.32 USD | $2.37T 480.2B USD | 55.41 | $2.41 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.7 12.71 USD |
+0.53
|
$2.08T 420.6B USD | $224 45.4 USD | $61.87 12.54 USD | $62.7 12.71 USD | $2.08T 420.6B USD | 25.48 | $2.46 0.5 USD | |
| Johnson & Johnson JNJB34.SA | $56.08 11.37 USD |
-0.04
|
$2.04T 414.2B USD | $135 27.36 USD | $56 11.35 USD | $56.67 11.49 USD | $2.04T 414.2B USD | 17.09 | $3.28 0.66 USD | |
| The Home Depot, Inc. HOME34.SA | $72.18 14.63 USD |
-0.25
|
$2.02T 408.54B USD | $56 11.35 USD | $71.93 14.58 USD | $72.18 14.63 USD | $2.02T 408.54B USD | 25.14 | $2.87 0.58 USD | |
| SAP SE SAPP34.SA | $1,621.96 328.74 USD |
0
|
$1.9T 385.86B USD | $0 0 USD | $1,621.96 328.74 USD | $1,621.96 328.74 USD | $1.9T 385.86B USD | 51.53 | $31.47 6.38 USD | |
| AbbVie Inc. ABBV34.SA | $64.56 13.09 USD |
-1.44
|
$1.82T 369.82B USD | $24 4.86 USD | $64.02 12.98 USD | $65.5 13.28 USD | $1.82T 369.82B USD | 80.70 | $0.8 0.16 USD | |
| ASML Holding N.V. ASML34.SA | $78.15 15.84 USD |
-0.8
|
$1.7T 345.4B USD | $1.75K 355.1 USD | $77.5 15.71 USD | $78.78 15.97 USD | $1.7T 345.4B USD | 30.17 | $2.59 0.52 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.2 9.57 USD |
-0.57
|
$1.69T 341.63B USD | $16.66K 3.38K USD | $46.4 9.4 USD | $47.4 9.61 USD | $1.69T 341.63B USD | 18.65 | $2.53 0.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.83 15.37 USD |
-1.52
|
$1.5T 304.32B USD | $2.98K 603.59 USD | $73.95 14.99 USD | $77.42 15.69 USD | $1.5T 304.32B USD | 28.29 | $2.68 0.54 USD | |
| Philip Morris International Inc. PHMO34.SA | $476.16 96.51 USD |
-0.5
|
$1.49T 301.59B USD | $80 16.21 USD | $476.16 96.51 USD | $476.16 96.51 USD | $1.49T 301.59B USD | 27.49 | $17.32 3.51 USD | |
| Wells Fargo & Company WFCO34.SA | $112.98 22.9 USD |
+1.61
|
$1.49T 301.47B USD | $221 44.79 USD | $112.09 22.72 USD | $113.24 22.95 USD | $1.49T 301.47B USD | 14.88 | $7.59 1.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,583.55 320.96 USD |
+1.42
|
$1.48T 300.14B USD | $13 2.63 USD | $1,530.34 310.17 USD | $1,583.55 320.96 USD | $1.48T 300.14B USD | 49.47 | $32.01 6.49 USD | |
| T-Mobile US, Inc. T1MU34.SA | $644.13 130.55 USD |
0
|
$1.47T 298.43B USD | $0 0 USD | $644.13 130.55 USD | $644.13 130.55 USD | $1.47T 298.43B USD | 23.03 | $27.96 5.67 USD | |
| General Electric Company GEOO34.SA | $1,372.99 278.28 USD |
+2.41
|
$1.46T 296.76B USD | $93 18.85 USD | $1,336.92 270.97 USD | $1,372.99 278.28 USD | $1.46T 296.76B USD | 39.69 | $34.59 7.01 USD | |
| Salesforce, Inc. SSFO34.SA | $67.18 13.62 USD |
+1.62
|
$1.43T 289.52B USD | $139 28.17 USD | $64.81 13.14 USD | $67.74 13.73 USD | $1.43T 289.52B USD | 42.25 | $1.59 0.32 USD | |
| Chevron Corporation CHVX34.SA | $80 16.21 USD |
+0.11
|
$1.4T 284.09B USD | $2.53K 513.6 USD | $79.92 16.2 USD | $80.89 16.4 USD | $1.4T 284.09B USD | 16.73 | $4.78 0.97 USD | |
| Novartis AG N1VS34.SA | $66.83 13.55 USD |
0
|
$1.34T 272.17B USD | $0 0 USD | $66.83 13.55 USD | $66.83 13.55 USD | $1.34T 272.17B USD | 19.20 | $3.48 0.71 USD | |
| Morgan Stanley MSBR34.SA | $156.16 31.65 USD |
+1.29
|
$1.27T 257B USD | $320 64.86 USD | $156.16 31.65 USD | $156.42 31.7 USD | $1.27T 257B USD | 16.77 | $9.31 1.89 USD | |
| Abbott Laboratories ABTT34.SA | $60.54 12.27 USD |
-1.94
|
$1.26T 256.18B USD | $64 12.97 USD | $60 12.16 USD | $60.9 12.34 USD | $1.26T 256.18B USD | 17.24 | $3.51 0.71 USD | |
| American Express Company AXPB34.SA | $177.3 35.94 USD |
+0.99
|
$1.26T 254.6B USD | $2.38K 482.18 USD | $176.73 35.82 USD | $178.62 36.2 USD | $1.26T 254.6B USD | 22.64 | $7.83 1.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.19 12 USD |
+1.7
|
$1.24T 252.21B USD | $275 55.74 USD | $58.92 11.94 USD | $59.43 12.05 USD | $1.24T 252.21B USD | 6.91 | $8.56 1.73 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $130.26 26.4 USD |
+0.64
|
$1.21T 244.73B USD | $268 54.32 USD | $129.28 26.2 USD | $131.8 26.71 USD | $1.21T 244.73B USD | 16.61 | $7.84 1.59 USD | |
| ServiceNow, Inc. N1OW34.SA | $114.17 23.14 USD |
+4.21
|
$1.19T 241.3B USD | $235 47.63 USD | $110.54 22.4 USD | $115 23.31 USD | $1.19T 241.3B USD | 142.71 | $0.8 0.16 USD | |
| Intuit Inc. INTU34.SA | $95.1 19.28 USD |
0
|
$1.18T 238.92B USD | $0 0 USD | $95.1 19.28 USD | $95.1 19.28 USD | $1.18T 238.92B USD | 62.56 | $1.52 0.31 USD | |
| AstraZeneca PLC A1ZN34.SA | $62.64 12.7 USD |
-2.84
|
$1.17T 238.12B USD | $5 1.01 USD | $62.64 12.7 USD | $62.64 12.7 USD | $1.17T 238.12B USD | 27.71 | $2.26 0.46 USD | |
| HSBC Holdings plc H1SB34.SA | $82.96 16.81 USD |
+0.92
|
$1.17T 237.49B USD | $213 43.17 USD | $81.76 16.57 USD | $82.96 16.81 USD | $1.17T 237.49B USD | 11.15 | $7.44 1.51 USD | |
| McDonald's Corporation MCDC34.SA | $79.78 16.17 USD |
-0.89
|
$1.14T 231.24B USD | $906 183.63 USD | $79.36 16.08 USD | $80.5 16.32 USD | $1.14T 231.24B USD | 25.81 | $3.09 0.63 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.26 11.2 USD |
+0.45
|
$1.14T 230.07B USD | $1.39K 280.72 USD | $54.54 11.05 USD | $55.3 11.21 USD | $1.14T 230.07B USD | 11.75 | $4.7 0.95 USD | |
| AT&T Inc. ATTB34.SA | $51.65 10.47 USD |
+1.02
|
$1.12T 227.8B USD | $467 94.65 USD | $51 10.34 USD | $51.65 10.47 USD | $1.12T 227.8B USD | 17.39 | $2.97 0.6 USD | |
| RTX Corporation RYTT34.SA | $132.87 26.93 USD |
+2
|
$1.08T 218.02B USD | $480 97.29 USD | $130.78 26.51 USD | $133.38 27.03 USD | $1.08T 218.02B USD | 42.86 | $3.1 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||