Страница результатов 2 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.97 1.62 USD |
+3.24
|
$11.6B 2.35B USD | $205K 41.55K USD | $7.7 1.56 USD | $8.05 1.63 USD | $11.6B 2.35B USD | 5.42 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.41 1.5 USD |
+1.65
|
$11.42B 2.31B USD | $690.9K 140.03K USD | $7.28 1.48 USD | $7.43 1.51 USD | $11.42B 2.31B USD | 5.04 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $37.72 7.65 USD |
+2.36
|
$11.4B 2.31B USD | $500.3K 101.4K USD | $36.91 7.48 USD | $37.77 7.66 USD | $11.4B 2.31B USD | 46.62 | $0.81 0.16 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.24 3.29 USD |
+2.59
|
$11B 2.23B USD | $1.36M 275.47K USD | $15.91 3.22 USD | $16.46 3.34 USD | $11B 2.23B USD | 16.23 | $1 0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $28.88 5.85 USD |
+2.41
|
$10.95B 2.22B USD | $899.2K 182.25K USD | $28.06 5.69 USD | $29 5.88 USD | $10.95B 2.22B USD | 7.86 | $3.67 0.74 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.24 1.67 USD |
+3.39
|
$10.93B 2.21B USD | $4.65M 942.07K USD | $7.92 1.61 USD | $8.25 1.67 USD | $10.93B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $46.84 9.49 USD |
+0.97
|
$10.52B 2.13B USD | $143.8K 29.15K USD | $46 9.32 USD | $47.09 9.54 USD | $10.52B 2.13B USD | 0 | -$2.35 -0.4 USD | |
| Auren Energia S.A. AURE3.SA | $9.99 2.02 USD |
+2.99
|
$10.44B 2.12B USD | $2.08M 420.57K USD | $9.71 1.97 USD | $10.01 2.03 USD | $10.44B 2.12B USD | 166.50 | $0.06 0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.84 1.59 USD |
+1.82
|
$9.8B 1.99B USD | $446.2K 90.44K USD | $7.65 1.55 USD | $7.89 1.6 USD | $9.8B 1.99B USD | 14.25 | $0.55 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.2 5.31 USD |
+1.59
|
$9.6B 1.95B USD | $1.5M 304.21K USD | $25.79 5.23 USD | $26.24 5.32 USD | $9.6B 1.95B USD | 5.59 | $4.68 0.95 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.38 1.9 USD |
+1.74
|
$9.34B 1.89B USD | $6.84M 1.39M USD | $9.26 1.88 USD | $9.55 1.94 USD | $9.34B 1.89B USD | 8.52 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.42 1.91 USD |
+1.62
|
$9.33B 1.89B USD | $20.6K 4.18K USD | $9.27 1.88 USD | $9.55 1.94 USD | $9.33B 1.89B USD | 8.56 | $1.1 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $8.16 1.65 USD |
+2.26
|
$8.56B 1.73B USD | $3.61M 731.4K USD | $7.95 1.61 USD | $8.17 1.66 USD | $8.56B 1.73B USD | 8.24 | $0.99 0.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.29 5.94 USD |
+2.2
|
$8.52B 1.73B USD | $983K 199.24K USD | $28.68 5.81 USD | $29.58 6 USD | $8.52B 1.73B USD | 11.76 | $2.49 0.5 USD | |
| Marcopolo S.A. POMO3.SA | $6.49 1.32 USD |
+0.62
|
$8.42B 1.71B USD | $74.4K 15.08K USD | $6.4 1.3 USD | $6.55 1.33 USD | $8.42B 1.71B USD | 6.55 | $0.99 0.2 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.23 4.91 USD |
+1.04
|
$8.13B 1.65B USD | $223.8K 45.36K USD | $23.81 4.83 USD | $24.48 4.96 USD | $8.13B 1.65B USD | 14.68 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.2 3.69 USD |
+1.05
|
$8.03B 1.63B USD | $1.04M 209.82K USD | $18.04 3.66 USD | $18.3 3.71 USD | $8.03B 1.63B USD | 10.76 | $1.69 0.34 USD | |
| Wilson Sons S.A. PORT3.SA | $17.44 3.53 USD |
+0.11
|
$7.69B 1.56B USD | $845.4K 171.35K USD | $17.4 3.53 USD | $17.46 3.54 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Braskem S.A. BRKM5.SA | $9.29 1.88 USD |
+1.75
|
$7.67B 1.56B USD | $1.66M 337.25K USD | $9.04 1.83 USD | $9.37 1.9 USD | $7.67B 1.56B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.8 1.99 USD |
+0.93
|
$7.61B 1.54B USD | $18.4K 3.73K USD | $9.64 1.95 USD | $9.81 1.99 USD | $7.61B 1.54B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.13 3.07 USD |
+2.16
|
$7.55B 1.53B USD | $273.1K 55.35K USD | $14.74 2.99 USD | $15.14 3.07 USD | $7.55B 1.53B USD | 9.57 | $1.58 0.32 USD | |
| Fras-le S.A. FRAS3.SA | $27.34 5.54 USD |
+1.94
|
$7.3B 1.48B USD | $310.3K 62.89K USD | $26.89 5.45 USD | $27.5 5.57 USD | $7.3B 1.48B USD | 28.18 | $0.97 0.2 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104 21.08 USD |
-0.14
|
$7.24B 1.47B USD | $58.48K 11.85K USD | $103.64 21.01 USD | $104.49 21.18 USD | $7.24B 1.47B USD | 9.42 | $11.03 2.24 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $89.33 18.11 USD |
+0.25
|
$7.15B 1.45B USD | $27.47K 5.57K USD | $89.02 18.04 USD | $90.23 18.29 USD | $7.15B 1.45B USD | 9.73 | $9.18 1.86 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.93 8.3 USD |
+2.63
|
$7.09B 1.44B USD | $1.64M 332.66K USD | $39.74 8.05 USD | $41.18 8.35 USD | $7.09B 1.44B USD | 10.97 | $3.73 0.76 USD | |
| Fleury S.A. FLRY3.SA | $12.98 2.63 USD |
-0.54
|
$7.07B 1.43B USD | $883.7K 179.11K USD | $12.94 2.62 USD | $13.17 2.67 USD | $7.07B 1.43B USD | 11.28 | $1.15 0.23 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.21 1.87 USD |
+1.54
|
$6.79B 1.38B USD | $18.14M 3.68M USD | $9.12 1.85 USD | $9.39 1.9 USD | $6.79B 1.38B USD | 15.61 | $0.59 0.12 USD | |
| Iguatemi S.A. IGTI3.SA | $2.83 0.57 USD |
+2.55
|
$6.63B 1.34B USD | $31.7K 6.43K USD | $2.72 0.55 USD | $2.83 0.57 USD | $6.63B 1.34B USD | 8.08 | $0.35 0.07 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.7 11.9 USD |
+1.45
|
$6.35B 1.29B USD | $89.8K 18.2K USD | $57.55 11.66 USD | $58.83 11.92 USD | $6.35B 1.29B USD | 10.69 | $5.49 1.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.25 3.09 USD |
+0.46
|
$6.33B 1.28B USD | $25.4K 5.15K USD | $15.21 3.08 USD | $15.4 3.12 USD | $6.33B 1.28B USD | 5.46 | $2.79 0.57 USD | |
| C&A Modas S.A. CEAB3.SA | $20.85 4.23 USD |
+6.38
|
$6.32B 1.28B USD | $2.49M 505.49K USD | $19.65 3.98 USD | $20.9 4.24 USD | $6.32B 1.28B USD | 16.67 | $1.25 0.25 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.82 5.44 USD |
+0.86
|
$6.3B 1.28B USD | $1.73M 350.18K USD | $26.32 5.33 USD | $26.9 5.45 USD | $6.3B 1.28B USD | 8.59 | $3.12 0.63 USD | |
| Bradespar S.A. BRAP4.SA | $16.43 3.33 USD |
-0.3
|
$6.28B 1.27B USD | $1.78M 360.57K USD | $16.41 3.33 USD | $16.61 3.37 USD | $6.28B 1.27B USD | 5.88 | $2.79 0.57 USD | |
| Odontoprev S.A. ODPV3.SA | $11.49 2.32 USD |
-1.96
|
$6.25B 1.27B USD | $419.8K 73.29K USD | $11.46 2.32 USD | $11.72 2.38 USD | $6.25B 1.27B USD | 11.13 | $1.03 0.21 USD | |
| Alpargatas S.A. ALPA4.SA | $8.91 1.81 USD |
+3
|
$6.06B 1.23B USD | $512.5K 103.88K USD | $8.66 1.76 USD | $8.94 1.81 USD | $6.06B 1.23B USD | 33.00 | $0.27 0.05 USD | |
| São Martinho S.A. SMTO3.SA | $17.92 3.63 USD |
+3.46
|
$5.89B 1.19B USD | $1.31M 264.93K USD | $17.31 3.51 USD | $17.96 3.64 USD | $5.89B 1.19B USD | 10.73 | $1.67 0.34 USD | |
| Vulcabras S.A. VULC3.SA | $21.64 4.39 USD |
+3.05
|
$5.88B 1.19B USD | $273K 55.33K USD | $21.01 4.26 USD | $21.7 4.4 USD | $5.88B 1.19B USD | 10.01 | $2.16 0.44 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $104.32 21.14 USD |
+0.24
|
$5.77B 1.17B USD | $44.85K 9.09K USD | $104.07 21.09 USD | $104.67 21.21 USD | $5.77B 1.17B USD | 7.05 | $14.78 3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.44 0.9 USD |
+3.02
|
$5.47B 1.11B USD | $261.1K 52.92K USD | $4.29 0.87 USD | $4.44 0.9 USD | $5.47B 1.11B USD | 20.18 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.43 0.9 USD |
+2.55
|
$5.45B 1.1B USD | $8.78M 1.78M USD | $4.29 0.87 USD | $4.45 0.9 USD | $5.45B 1.1B USD | 20.13 | $0.22 0.04 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.88 31.8 USD |
+0.05
|
$5.3B 1.07B USD | $25.39K 5.15K USD | $155.94 31.61 USD | $157 31.82 USD | $5.3B 1.07B USD | 9.66 | $16.23 3.29 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.8 4.42 USD |
+0.05
|
$5.24B 1.06B USD | $337.3K 68.37K USD | $21.57 4.37 USD | $21.86 4.43 USD | $5.24B 1.06B USD | 4.16 | $5.23 1.06 USD | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
+1.05
|
$5.22B 1.06B USD | $13.96M 2.83M USD | $2.85 0.58 USD | $2.91 0.59 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.72 10.89 USD |
+2.56
|
$5.16B 1.05B USD | $240.4K 48.73K USD | $52.09 10.56 USD | $53.81 10.91 USD | $5.16B 1.05B USD | 153.48 | $0.35 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.37 1.49 USD |
+0.96
|
$5.13B 1.04B USD | $1.61M 326.44K USD | $7.24 1.47 USD | $7.47 1.51 USD | $5.13B 1.04B USD | 6.24 | $1.18 0.24 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.41 3.12 USD |
+4.62
|
$5.05B 1.02B USD | $2.13M 431.76K USD | $14.64 2.97 USD | $15.6 3.16 USD | $5.05B 1.02B USD | 11.58 | $1.33 0.27 USD | |
| Minerva S.A. BEEF3.SA | $5.02 1.02 USD |
+0.6
|
$4.9B 992.21M USD | $9.97M 2.02M USD | $4.93 1 USD | $5.09 1.03 USD | $4.9B 992.21M USD | 0 | -$1.81 -0.3 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.64 2.36 USD |
+0.43
|
$4.87B 986.18M USD | $440.5K 89.28K USD | $11.54 2.34 USD | $11.64 2.36 USD | $4.87B 986.18M USD | 3.97 | $2.93 0.59 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.19
|
$4.85B 983.75M USD | $971K 196.81K USD | $5.32 1.08 USD | $5.43 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.48 0.71 USD |
+0.29
|
$4.73B 959.53M USD | $1M 203.27K USD | $3.46 0.7 USD | $3.54 0.72 USD | $4.73B 959.53M USD | 0 | -$0.62 -0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.71 1.16 USD |
+0.88
|
$4.62B 935.94M USD | $410.4K 83.18K USD | $5.65 1.15 USD | $5.75 1.17 USD | $4.62B 935.94M USD | 17.84 | $0.32 0.06 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.57 3.36 USD |
+2.16
|
$4.36B 882.79M USD | $1.46M 296.85K USD | $16.21 3.29 USD | $16.62 3.37 USD | $4.36B 882.79M USD | 14.92 | $1.11 0.22 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.08 0.83 USD |
+3.3
|
$4.35B 881.77M USD | $10.81M 2.19M USD | $3.97 0.8 USD | $4.13 0.84 USD | $4.35B 881.77M USD | 6.91 | $0.59 0.12 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.71 1.77 USD |
+5.31
|
$4.35B 881.27M USD | $476.9K 96.66K USD | $8.16 1.65 USD | $8.72 1.77 USD | $4.35B 881.27M USD | 13.40 | $0.65 0.13 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
0
|
$4.32B 876.59M USD | $42.74K 8.66K USD | $99.94 20.26 USD | $100.15 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.71 2.98 USD |
+0.48
|
$4.31B 873.33M USD | $1.28M 258.58K USD | $14.51 2.94 USD | $14.78 3 USD | $4.31B 873.33M USD | 7.78 | $1.89 0.38 USD | |
| SIMPAR S.A. SIMH3.SA | $4.99 1.01 USD |
+2.67
|
$4.26B 863.32M USD | $1.95M 394.85K USD | $4.86 0.99 USD | $4.98 1.01 USD | $4.26B 863.32M USD | 0 | -$0.28 -0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.49 1.92 USD |
0
|
$4.15B 841.18M USD | $580.03K 117.56K USD | $9.47 1.92 USD | $9.52 1.93 USD | $4.15B 841.18M USD | 13.55 | $0.7 0.14 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.14 6.11 USD |
+1.48
|
$4.09B 827.99M USD | $144.9K 29.37K USD | $29.64 6.01 USD | $30.18 6.12 USD | $4.09B 827.99M USD | 0 | -$3,072 -622.6 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.18 29.22 USD |
+0.75
|
$4.07B 825.38M USD | $27.5K 5.57K USD | $142.62 28.91 USD | $144.69 29.33 USD | $4.07B 825.38M USD | 9.78 | $14.74 2.99 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.84 9.29 USD |
+1.37
|
$3.75B 760.4M USD | $271.3K 54.99K USD | $45.02 9.12 USD | $45.95 9.31 USD | $3.75B 760.4M USD | 5.33 | $8.6 1.74 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.31 1.08 USD |
+1.53
|
$3.55B 720.42M USD | $768.3K 155.72K USD | $5.22 1.06 USD | $5.32 1.08 USD | $3.55B 720.42M USD | 3.38 | $1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.22 1.26 USD |
-0.48
|
$3.5B 709.55M USD | $3.11M 630.97K USD | $6.19 1.25 USD | $6.33 1.28 USD | $3.5B 709.55M USD | 0 | -$1.23 -0.2 USD | |
| Light S.A. LIGT3.SA | $6.6 1.34 USD |
+1.85
|
$3.33B 674.64M USD | $1.18M 239.86K USD | $6.47 1.31 USD | $6.73 1.36 USD | $3.33B 674.64M USD | 1.01 | $6.51 1.32 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.87 0.99 USD |
0
|
$3.17B 642.65M USD | $1.82M 369.59K USD | $4.87 0.99 USD | $4.95 1 USD | $3.17B 642.65M USD | 17.39 | $0.28 0.06 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.22 3.08 USD |
+1.13
|
$3.09B 625.95M USD | $336.8K 68.26K USD | $14.98 3.04 USD | $15.54 3.15 USD | $3.09B 625.95M USD | 8.45 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.95 2.83 USD |
+0.79
|
$3.04B 616.74M USD | $366.1K 74.2K USD | $13.67 2.77 USD | $14.04 2.85 USD | $3.04B 616.74M USD | 6.90 | $2.02 0.41 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.8 0.97 USD |
+1.05
|
$3.04B 616.39M USD | $330.6K 67.01K USD | $4.7 0.95 USD | $4.86 0.99 USD | $3.04B 616.39M USD | 0 | -$1.31 -0.2 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.21 4.91 USD |
+2.72
|
$2.97B 601.49M USD | $649K 131.54K USD | $23.55 4.77 USD | $24.22 4.91 USD | $2.97B 601.49M USD | 16.58 | $1.46 0.3 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.83 20.84 USD |
-0.17
|
$2.96B 600.84M USD | $19.97K 4.05K USD | $102.75 20.83 USD | $104 21.08 USD | $2.96B 600.84M USD | 15.55 | $6.61 1.34 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.1 20.09 USD |
0
|
$2.93B 594.81M USD | $20.48K 4.15K USD | $98.64 19.99 USD | $99.49 20.16 USD | $2.93B 594.81M USD | 13.93 | $7.11 1.44 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.69 25.27 USD |
+0.19
|
$2.9B 587.28M USD | $9.51K 1.93K USD | $124.05 25.14 USD | $124.83 25.3 USD | $2.9B 587.28M USD | 12469.00 | $0.01 0.002 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.29 2.49 USD |
+4.5
|
$2.85B 578.54M USD | $1.58M 319.41K USD | $11.71 2.37 USD | $12.37 2.51 USD | $2.85B 578.54M USD | 5.39 | $2.28 0.46 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.14 20.5 USD |
-0.02
|
$2.85B 577.46M USD | $13.41K 2.72K USD | $101.1 20.49 USD | $101.5 20.57 USD | $2.85B 577.46M USD | 10.48 | $9.65 1.96 USD | |
| Randoncorp S.A. RAPT3.SA | $8.38 1.7 USD |
+2.2
|
$2.84B 576.03M USD | $17.5K 3.55K USD | $8.21 1.66 USD | $8.38 1.7 USD | $2.84B 576.03M USD | 8.63 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.77 1.78 USD |
+1.74
|
$2.83B 573.46M USD | $1.07M 217.26K USD | $8.55 1.73 USD | $8.81 1.79 USD | $2.83B 573.46M USD | 9.04 | $0.97 0.2 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.48 2.33 USD |
+2.5
|
$2.74B 555.66M USD | $307K 62.22K USD | $11.14 2.26 USD | $11.48 2.33 USD | $2.74B 555.66M USD | 9.48 | $1.21 0.25 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
+1.45
|
$2.54B 514.91M USD | $293.5K 59.49K USD | $6.92 1.4 USD | $7.06 1.43 USD | $2.54B 514.91M USD | 15.59 | $0.45 0.09 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.41 3.93 USD |
+0.57
|
$2.51B 508.02M USD | $76.02K 15.41K USD | $19.31 3.91 USD | $19.44 3.94 USD | $2.51B 508.02M USD | 53.91 | $0.36 0.07 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $68.6 13.9 USD |
+0.1
|
$2.5B 506.58M USD | $35.44K 7.18K USD | $68.43 13.87 USD | $68.98 13.98 USD | $2.5B 506.58M USD | 16.93 | $4.05 0.82 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.48 2.53 USD |
+2.88
|
$2.44B 494.35M USD | $146.2K 29.63K USD | $12.14 2.46 USD | $12.5 2.53 USD | $2.44B 494.35M USD | 6.78 | $1.84 0.37 USD | |
| Tupy S.A. TUPY3.SA | $18.24 3.7 USD |
+0.83
|
$2.39B 484.12M USD | $177.7K 36.02K USD | $17.99 3.65 USD | $18.28 3.71 USD | $2.39B 484.12M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.06 7.31 USD |
+2.53
|
$2.38B 481.92M USD | $127.3K 25.8K USD | $34.95 7.08 USD | $36.06 7.31 USD | $2.38B 481.92M USD | 8.62 | $4.18 0.85 USD | |
| Movida Participações S.A. MOVI3.SA | $6.9 1.4 USD |
+3.6
|
$2.37B 480.97M USD | $3.99M 807.88K USD | $6.67 1.35 USD | $7.02 1.42 USD | $2.37B 480.97M USD | 12.32 | $0.56 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.43 1.51 USD |
-0.13
|
$2.36B 478.63M USD | $613.01K 124.25K USD | $7.41 1.5 USD | $7.48 1.52 USD | $2.36B 478.63M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $86.2 17.47 USD |
+0.41
|
$2.28B 461.97M USD | $17.6K 3.57K USD | $85.72 17.37 USD | $86.38 17.51 USD | $2.28B 461.97M USD | 19.54 | $4.41 0.89 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.97 3.03 USD |
+0.47
|
$2.27B 459.64M USD | $223.2K 45.24K USD | $14.66 2.97 USD | $15.14 3.07 USD | $2.27B 459.64M USD | 18.25 | $0.82 0.17 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.7 2.57 USD |
+1.93
|
$2.26B 457.37M USD | $343.6K 69.64K USD | $12.31 2.5 USD | $12.79 2.59 USD | $2.26B 457.37M USD | 8.46 | $1.5 0.3 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $91.79 18.6 USD |
-0.33
|
$2.16B 438.47M USD | $18.05K 3.66K USD | $91.37 18.52 USD | $92.09 18.67 USD | $2.16B 438.47M USD | 0 | $0 0 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
+0.82
|
$2.16B 438.47M USD | $289.8K 58.74K USD | $3.67 0.74 USD | $3.71 0.75 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.37 0.68 USD |
0
|
$2.09B 423.39M USD | $592K 119.99K USD | $3.34 0.68 USD | $3.4 0.69 USD | $2.09B 423.39M USD | 13.48 | $0.25 0.05 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.75 15.56 USD |
+0.56
|
$2.08B 422.03M USD | $26.54K 5.38K USD | $75.52 15.31 USD | $76.94 15.59 USD | $2.08B 422.03M USD | 8.99 | $8.53 1.73 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.33 4.12 USD |
+0.54
|
$2.03B 410.47M USD | $84.4K 17.11K USD | $20.08 4.07 USD | $20.44 4.14 USD | $2.03B 410.47M USD | 6.55 | $3.1 0.63 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.34 2.7 USD |
+2.77
|
$2B 404.95M USD | $167.3K 33.91K USD | $12.97 2.63 USD | $13.38 2.71 USD | $2B 404.95M USD | 8.89 | $1.5 0.3 USD | |
| Valid Soluções S.A. VLID3.SA | $25.3 5.13 USD |
+1.2
|
$2B 404.67M USD | $56.2K 11.39K USD | $25 5.07 USD | $25.48 5.16 USD | $2B 404.67M USD | 6.57 | $3.85 0.78 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.63 0.74 USD |
+0.28
|
$2B 404.5M USD | $3.63M 735.13K USD | $3.63 0.74 USD | $3.76 0.76 USD | $2B 404.5M USD | 60.50 | $0.06 0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.3 4.72 USD |
+1.04
|
$1.97B 399.61M USD | $674K 136.61K USD | $22.99 4.66 USD | $23.76 4.82 USD | $1.97B 399.61M USD | 7.01 | $3.32 0.67 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.05 1.02 USD |
+0.4
|
$1.84B 373.13M USD | $152K 30.81K USD | $5.03 1.02 USD | $5.06 1.03 USD | $1.84B 373.13M USD | 9.52 | $0.53 0.11 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $19.17 3.89 USD |
+1.16
|
$1.83B 371.06M USD | $30.1K 6.1K USD | $18.91 3.83 USD | $19.3 3.91 USD | $1.83B 371.06M USD | 7.34 | $2.61 0.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||