Страница результатов 2 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.78 2.39 USD |
-1.42
|
$12.35B 2.5B USD | $72K 14.59K USD | $11.75 2.38 USD | $11.89 2.41 USD | $12.35B 2.5B USD | 7.18 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.82 2.4 USD |
-1.17
|
$12.35B 2.5B USD | $164.9K 33.42K USD | $11.79 2.39 USD | $11.92 2.42 USD | $12.35B 2.5B USD | 7.20 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
-1.45
|
$12.2B 2.47B USD | $1.71M 345.64K USD | $35.4 7.17 USD | $35.9 7.28 USD | $12.2B 2.47B USD | 39.33 | $0.9 0.18 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.53 2.74 USD |
-0.07
|
$11.64B 2.36B USD | $17.29M 3.51M USD | $13.51 2.74 USD | $13.53 2.74 USD | $11.64B 2.36B USD | 15.73 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.2 3.08 USD |
+0.66
|
$10.29B 2.09B USD | $1.23M 249.34K USD | $15.06 3.05 USD | $15.24 3.09 USD | $10.29B 2.09B USD | 15.51 | $0.98 0.2 USD | |
| Auren Energia S.A. AURE3.SA | $8.99 1.82 USD |
+0.67
|
$9.39B 1.9B USD | $3.77M 765.09K USD | $8.81 1.79 USD | $9.01 1.83 USD | $9.39B 1.9B USD | 34.57 | $0.26 0.05 USD | |
| Banco Pan S.A. BPAN4.SA | $7.5 1.52 USD |
-1.45
|
$9.38B 1.9B USD | $643.3K 130.39K USD | $7.44 1.51 USD | $7.62 1.54 USD | $9.38B 1.9B USD | 12.09 | $0.62 0.13 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.05 1.23 USD |
-1.63
|
$9.07B 1.84B USD | $85.6K 17.35K USD | $5.99 1.21 USD | $6.15 1.25 USD | $9.07B 1.84B USD | 6.23 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.97 1.21 USD |
-1.81
|
$9.06B 1.84B USD | $707.1K 143.32K USD | $5.93 1.2 USD | $6.09 1.23 USD | $9.06B 1.84B USD | 6.09 | $0.98 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.85 6.05 USD |
-2.86
|
$9.02B 1.83B USD | $1.09M 221.78K USD | $29.71 6.02 USD | $30.69 6.22 USD | $9.02B 1.83B USD | 36.89 | $0.81 0.16 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.51 4.97 USD |
-1.13
|
$8.98B 1.82B USD | $4.91M 994.2K USD | $24.21 4.91 USD | $24.89 5.04 USD | $8.98B 1.82B USD | 5.44 | $4.5 0.91 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.03 4.06 USD |
+1.21
|
$8.83B 1.79B USD | $2.39M 484.8K USD | $19.75 4 USD | $20.15 4.08 USD | $8.83B 1.79B USD | 17.26 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.51 5.17 USD |
+0.55
|
$8.55B 1.73B USD | $448.1K 90.82K USD | $25.06 5.08 USD | $25.68 5.2 USD | $8.55B 1.73B USD | 13.35 | $1.91 0.39 USD | |
| Braskem S.A. BRKM5.SA | $10.63 2.15 USD |
-0.37
|
$8.53B 1.73B USD | $1.75M 354.53K USD | $10.41 2.11 USD | $10.7 2.17 USD | $8.53B 1.73B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.62 1.75 USD |
-0.58
|
$8.4B 1.7B USD | $35.9K 7.28K USD | $8.6 1.74 USD | $8.81 1.79 USD | $8.4B 1.7B USD | 7.83 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.32 1.69 USD |
-1.07
|
$8.36B 1.69B USD | $10.37M 2.1M USD | $8.32 1.69 USD | $8.53 1.73 USD | $8.36B 1.69B USD | 7.56 | $1.1 0.22 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.01 5.68 USD |
+1.67
|
$8.12B 1.65B USD | $2.46M 497.59K USD | $26.94 5.46 USD | $28.01 5.68 USD | $8.12B 1.65B USD | 12.50 | $2.24 0.45 USD | |
| Aura Minerals Inc. AURA33.SA | $37.52 7.6 USD |
-4.24
|
$8.07B 1.64B USD | $388.65K 78.77K USD | $37.23 7.55 USD | $39.57 8.02 USD | $8.07B 1.64B USD | 0 | -$0.79 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.71 3.18 USD |
-3.02
|
$8.07B 1.64B USD | $1.22M 247.94K USD | $15.47 3.14 USD | $16.2 3.28 USD | $8.07B 1.64B USD | 10.40 | $1.51 0.31 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.95 4.25 USD |
-2.29
|
$7.94B 1.61B USD | $1.8M 364.57K USD | $20.78 4.21 USD | $21.43 4.34 USD | $7.94B 1.61B USD | 6.03 | $3.47 0.7 USD | |
| Fras-le S.A. FRAS3.SA | $29.35 5.95 USD |
+0.38
|
$7.84B 1.59B USD | $548.1K 111.09K USD | $29.14 5.91 USD | $29.48 5.98 USD | $7.84B 1.59B USD | 21.26 | $1.38 0.28 USD | |
| Wilson Sons S.A. PORT3.SA | $17 3.45 USD |
-0.76
|
$7.5B 1.52B USD | $2.2M 446.61K USD | $17 3.45 USD | $17.22 3.49 USD | $7.5B 1.52B USD | 15.59 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $7.1 1.44 USD |
+1.9
|
$7.35B 1.49B USD | $20.22M 4.1M USD | $6.97 1.41 USD | $7.3 1.48 USD | $7.35B 1.49B USD | 7.17 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.43 1.1 USD |
+0.79
|
$7.25B 1.47B USD | $250.3K 50.73K USD | $5.35 1.08 USD | $5.58 1.13 USD | $7.25B 1.47B USD | 5.48 | $0.99 0.2 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90 18.24 USD |
-0.04
|
$7.21B 1.46B USD | $94.43K 19.14K USD | $89.64 18.17 USD | $90.5 18.34 USD | $7.21B 1.46B USD | 9.80 | $9.18 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $102.15 20.7 USD |
+0.11
|
$7.11B 1.44B USD | $150.12K 30.43K USD | $102.01 20.68 USD | $103.11 20.9 USD | $7.11B 1.44B USD | 9.26 | $11.02 2.23 USD | |
| Fleury S.A. FLRY3.SA | $12.95 2.62 USD |
-0.31
|
$7.06B 1.43B USD | $3.48M 704.43K USD | $12.78 2.59 USD | $13 2.63 USD | $7.06B 1.43B USD | 11.46 | $1.13 0.23 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.33 1.89 USD |
+0.11
|
$6.87B 1.39B USD | $14.94M 3.03M USD | $9.16 1.86 USD | $9.48 1.92 USD | $6.87B 1.39B USD | 15.29 | $0.61 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.52 1.12 USD |
-0.18
|
$6.78B 1.37B USD | $10.22M 2.07M USD | $5.44 1.1 USD | $5.56 1.13 USD | $6.78B 1.37B USD | 25.09 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.45 1.1 USD |
-1.09
|
$6.72B 1.36B USD | $2.28M 461.67K USD | $5.39 1.09 USD | $5.53 1.12 USD | $6.72B 1.36B USD | 24.77 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19.63 3.98 USD |
+0.62
|
$6.45B 1.31B USD | $1.35M 273.93K USD | $19.15 3.88 USD | $19.71 3.99 USD | $6.45B 1.31B USD | 6.21 | $3.16 0.64 USD | |
| Bradespar S.A. BRAP3.SA | $15.45 3.13 USD |
+0.85
|
$6.3B 1.28B USD | $36.1K 7.32K USD | $15.32 3.11 USD | $15.53 3.15 USD | $6.3B 1.28B USD | 5.42 | $2.85 0.58 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.16 7.33 USD |
-0.52
|
$6.27B 1.27B USD | $4.52M 916.27K USD | $35.94 7.28 USD | $36.79 7.46 USD | $6.27B 1.27B USD | 9.90 | $3.65 0.74 USD | |
| Bradespar S.A. BRAP4.SA | $16.23 3.29 USD |
+0.25
|
$6.26B 1.27B USD | $3.36M 681.34K USD | $16.15 3.27 USD | $16.42 3.33 USD | $6.26B 1.27B USD | 5.69 | $2.85 0.58 USD | |
| Odontoprev S.A. ODPV3.SA | $10.95 2.22 USD |
+2.53
|
$5.98B 1.21B USD | $3M 608.54K USD | $10.66 2.16 USD | $10.98 2.23 USD | $5.98B 1.21B USD | 11.06 | $0.99 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.08 11.16 USD |
+0.93
|
$5.95B 1.21B USD | $190.7K 38.65K USD | $54.08 10.96 USD | $56.58 11.47 USD | $5.95B 1.21B USD | 11.64 | $4.73 0.96 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $106.9 21.67 USD |
+0.38
|
$5.91B 1.2B USD | $88.27K 17.89K USD | $106.26 21.54 USD | $107 21.69 USD | $5.91B 1.2B USD | 7.23 | $14.78 3 USD | |
| Iguatemi S.A. IGTI3.SA | $2.37 0.48 USD |
+2.16
|
$5.82B 1.18B USD | $54.6K 11.07K USD | $2.3 0.47 USD | $2.37 0.48 USD | $5.82B 1.18B USD | 6.77 | $0.35 0.07 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.05 1.02 USD |
+2.64
|
$5.4B 1.09B USD | $5.34M 1.08M USD | $4.86 0.99 USD | $5.07 1.03 USD | $5.4B 1.09B USD | 7.53 | $0.67 0.14 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.49 32.33 USD |
-0.13
|
$5.39B 1.09B USD | $46.33K 9.39K USD | $158 32.02 USD | $160.72 32.58 USD | $5.39B 1.09B USD | 9.83 | $16.22 3.29 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.64 4.39 USD |
-0.28
|
$5.2B 1.05B USD | $558K 113.1K USD | $21.47 4.35 USD | $21.86 4.43 USD | $5.2B 1.05B USD | 4.15 | $5.21 1.06 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.11 4.48 USD |
0
|
$5.2B 1.05B USD | $2.87M 582.21K USD | $21.84 4.43 USD | $22.33 4.53 USD | $5.2B 1.05B USD | 7.95 | $2.78 0.56 USD | |
| Alpargatas S.A. ALPA4.SA | $7.6 1.54 USD |
+2.7
|
$4.99B 1.01B USD | $4.76M 963.8K USD | $7.33 1.49 USD | $7.61 1.54 USD | $4.99B 1.01B USD | 50.66 | $0.15 0.03 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
+2.26
|
$4.98B 1.01B USD | $1.76M 356.42K USD | $11.47 2.32 USD | $11.76 2.38 USD | $4.98B 1.01B USD | 4.14 | $2.84 0.58 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
-2.52
|
$4.89B 991.06M USD | $5.98M 1.21M USD | $5.42 1.1 USD | $5.57 1.13 USD | $4.89B 991.06M USD | 6.60 | $0.82 0.17 USD | |
| Vulcabras S.A. VULC3.SA | $17.45 3.54 USD |
+3.87
|
$4.74B 960.84M USD | $1.7M 345.37K USD | $16.76 3.4 USD | $17.46 3.54 USD | $4.74B 960.84M USD | 8.27 | $2.11 0.43 USD | |
| Cogna Educação S.A. COGN3.SA | $2.61 0.53 USD |
+1.16
|
$4.72B 956.59M USD | $41.06M 8.32M USD | $2.55 0.52 USD | $2.62 0.53 USD | $4.72B 956.59M USD | 5.67 | $0.46 0.09 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.3 2.9 USD |
+1.06
|
$4.68B 949.2M USD | $1.6M 323.91K USD | $13.99 2.84 USD | $14.4 2.92 USD | $4.68B 949.2M USD | 8.88 | $1.61 0.33 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.71 1.36 USD |
+1.51
|
$4.67B 946.05M USD | $3.63M 735.86K USD | $6.49 1.32 USD | $6.71 1.36 USD | $4.67B 946.05M USD | 5.16 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $5.26 1.07 USD |
-1.87
|
$4.57B 927.24M USD | $3.61M 731.04K USD | $5.17 1.05 USD | $5.43 1.1 USD | $4.57B 927.24M USD | 0 | -$0.23 -0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.6 1.14 USD |
+1.27
|
$4.53B 917.52M USD | $1.44M 291.54K USD | $5.48 1.11 USD | $5.63 1.14 USD | $4.53B 917.52M USD | 26.66 | $0.21 0.04 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.9 20.65 USD |
+1.17
|
$4.41B 893.25M USD | $65.58K 13.29K USD | $100.55 20.38 USD | $101.92 20.66 USD | $4.41B 893.25M USD | 94.09 | $1.08 0.22 USD | |
| Eletromidia S.A. ELMD3.SA | $30.42 6.17 USD |
+0.13
|
$4.37B 886.08M USD | $50.4K 10.22K USD | $30.3 6.14 USD | $30.59 6.2 USD | $4.37B 886.08M USD | 39.00 | $0.78 0.16 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $147.47 29.89 USD |
-0.16
|
$4.17B 844.22M USD | $42.35K 8.58K USD | $146.54 29.7 USD | $148.7 30.14 USD | $4.17B 844.22M USD | 10.00 | $14.74 2.99 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.03 1.63 USD |
-1.35
|
$4.01B 812.47M USD | $1.26M 254.71K USD | $7.85 1.59 USD | $8.2 1.66 USD | $4.01B 812.47M USD | 17.08 | $0.47 0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.25 0.25 USD |
+1.63
|
$4B 811.31M USD | $11.83M 2.4M USD | $1.25 0.25 USD | $1.46 0.3 USD | $4B 811.31M USD | 0 | -$0.37 -0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48.05 9.74 USD |
-2.02
|
$3.99B 807.85M USD | $1.41M 285.18K USD | $48.05 9.74 USD | $49.94 10.12 USD | $3.99B 807.85M USD | 65.82 | $0.73 0.15 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.29 5.94 USD |
-1.11
|
$3.97B 804.64M USD | $393.3K 79.72K USD | $29.2 5.92 USD | $29.86 6.05 USD | $3.97B 804.64M USD | 7.32 | $4 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $13.21 2.68 USD |
-0.47
|
$3.97B 804.46M USD | $3.23M 654.24K USD | $12.9 2.61 USD | $13.28 2.69 USD | $3.97B 804.46M USD | 8.98 | $1.47 0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.99 3.04 USD |
+4.9
|
$3.93B 796.29M USD | $4.67M 945.94K USD | $14.17 2.87 USD | $14.99 3.04 USD | $3.93B 796.29M USD | 12.92 | $1.16 0.24 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.65 9.66 USD |
-0.38
|
$3.9B 790.43M USD | $954.5K 193.46K USD | $47.61 9.65 USD | $48.63 9.86 USD | $3.9B 790.43M USD | 4.83 | $9.85 2 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.22 2.68 USD |
+2.96
|
$3.88B 785.41M USD | $3.51M 710.77K USD | $12.87 2.61 USD | $13.28 2.69 USD | $3.88B 785.41M USD | 8.87 | $1.49 0.3 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.9 1.2 USD |
-2.48
|
$3.73B 756.71M USD | $1.69M 341.85K USD | $5.84 1.18 USD | $6.16 1.25 USD | $3.73B 756.71M USD | 0 | -$1.05 -0.2 USD | |
| Minerva S.A. BEEF3.SA | $6.01 1.22 USD |
+1.69
|
$3.54B 716.66M USD | $16.83M 3.41M USD | $5.64 1.14 USD | $6.01 1.22 USD | $3.54B 716.66M USD | 0 | -$2.35 -0.4 USD | |
| JHSF Participações S.A. JHSF3.SA | $5 1.01 USD |
-2.53
|
$3.38B 685.06M USD | $3.13M 635.37K USD | $4.96 1.01 USD | $5.15 1.04 USD | $3.38B 685.06M USD | 3.96 | $1.26 0.26 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.88 1.19 USD |
-0.68
|
$3.31B 670.76M USD | $5.41M 1.1M USD | $5.77 1.17 USD | $5.94 1.2 USD | $3.31B 670.76M USD | 0 | -$0.89 -0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.2 1.46 USD |
-0.69
|
$3.01B 609.17M USD | $599.6K 121.53K USD | $7.19 1.46 USD | $7.3 1.48 USD | $3.01B 609.17M USD | 8.00 | $0.9 0.18 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $100.13 20.29 USD |
-0.25
|
$3B 607.41M USD | $39.05K 7.91K USD | $99.83 20.23 USD | $101.2 20.51 USD | $3B 607.41M USD | 14.08 | $7.11 1.44 USD | |
| Tupy S.A. TUPY3.SA | $21 4.26 USD |
-2.1
|
$2.9B 586.94M USD | $525.6K 106.53K USD | $20.74 4.2 USD | $21.63 4.38 USD | $2.9B 586.94M USD | 38.18 | $0.55 0.11 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.01 2.64 USD |
-2.03
|
$2.84B 575.18M USD | $1.8M 365.52K USD | $12.92 2.62 USD | $13.35 2.71 USD | $2.84B 575.18M USD | 7.03 | $1.85 0.37 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.36 20.34 USD |
+0.17
|
$2.83B 573M USD | $19.59K 3.97K USD | $99.64 20.2 USD | $100.9 20.45 USD | $2.83B 573M USD | 10.40 | $9.65 1.96 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.78 1.78 USD |
-1.6
|
$2.79B 566.42M USD | $3.47M 703.03K USD | $8.63 1.75 USD | $9.03 1.83 USD | $2.79B 566.42M USD | 7.08 | $1.24 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.03 0.82 USD |
+2.54
|
$2.62B 531.81M USD | $5.71M 1.16M USD | $3.87 0.78 USD | $4.03 0.82 USD | $2.62B 531.81M USD | 0 | -$0.28 -0.05 USD | |
| Light S.A. LIGT3.SA | $5.15 1.04 USD |
+3
|
$2.6B 526.42M USD | $188.5K 38.21K USD | $5 1.01 USD | $5.15 1.04 USD | $2.6B 526.42M USD | 1.16 | $4.41 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $69.98 14.18 USD |
+1.1
|
$2.55B 516.77M USD | $36.04K 7.31K USD | $69.25 14.04 USD | $70 14.19 USD | $2.55B 516.77M USD | 17.27 | $4.05 0.82 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.75 2.18 USD |
+1.32
|
$2.5B 506.05M USD | $700.7K 142.02K USD | $10.54 2.14 USD | $10.78 2.18 USD | $2.5B 506.05M USD | 5.07 | $2.12 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | $7.12 1.44 USD |
+1.05
|
$2.48B 502.49M USD | $3.43M 694.35K USD | $6.9 1.4 USD | $7.19 1.46 USD | $2.48B 502.49M USD | 14.83 | $0.48 0.1 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.05 0.62 USD |
+0.66
|
$2.47B 500.51M USD | $2.41M 487.64K USD | $2.99 0.61 USD | $3.07 0.62 USD | $2.47B 500.51M USD | 0 | -$0.77 -0.1 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12.21 2.47 USD |
+4.54
|
$2.43B 492.68M USD | $1.33M 268.64K USD | $11.58 2.35 USD | $12.21 2.47 USD | $2.43B 492.68M USD | 7.31 | $1.67 0.34 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.29 1.88 USD |
+0.98
|
$2.42B 490.56M USD | $1.28M 259.17K USD | $9.21 1.87 USD | $9.3 1.88 USD | $2.42B 490.56M USD | 13.27 | $0.7 0.14 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.56 1.53 USD |
-0.92
|
$2.4B 487M USD | $1.92M 390.1K USD | $7.51 1.52 USD | $7.66 1.55 USD | $2.4B 487M USD | 0 | $0 0 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.06 2.04 USD |
-0.98
|
$2.39B 484.66M USD | $925.7K 187.62K USD | $9.93 2.01 USD | $10.21 2.07 USD | $2.39B 484.66M USD | 8.45 | $1.19 0.24 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $22.5 4.56 USD |
+0.81
|
$2.39B 483.8M USD | $25.5K 5.17K USD | $22.28 4.52 USD | $22.5 4.56 USD | $2.39B 483.8M USD | 15.95 | $1.41 0.29 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.06 7.31 USD |
+1.12
|
$2.38B 481.92M USD | $252.2K 51.12K USD | $35.6 7.22 USD | $36.06 7.31 USD | $2.38B 481.92M USD | 8.81 | $4.09 0.83 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.33 2.7 USD |
+3.25
|
$2.37B 480.05M USD | $818K 165.8K USD | $13.18 2.67 USD | $13.71 2.78 USD | $2.37B 480.05M USD | 10.92 | $1.22 0.25 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $105.34 21.35 USD |
-0.96
|
$2.28B 461.4M USD | $42.66K 8.65K USD | $104.34 21.15 USD | $107.15 21.72 USD | $2.28B 461.4M USD | 5.07 | $20.75 4.21 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.73 17.38 USD |
+1.49
|
$2.27B 459.45M USD | $45.25K 9.17K USD | $84.24 17.07 USD | $86.02 17.43 USD | $2.27B 459.45M USD | 7.46 | $11.49 2.33 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $121.87 24.7 USD |
-0.34
|
$2.26B 458.73M USD | $24.97K 5.06K USD | $121.24 24.57 USD | $124.38 25.21 USD | $2.26B 458.73M USD | 7.56 | $16.1 3.26 USD | |
| Banco BMG S.A. BMGB4.SA | $3.85 0.78 USD |
+1.05
|
$2.24B 455.01M USD | $333.3K 67.55K USD | $3.79 0.77 USD | $3.87 0.78 USD | $2.24B 455.01M USD | 8.95 | $0.43 0.09 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.72 0.35 USD |
-2.27
|
$2.15B 435.65M USD | $487.5K 98.81K USD | $1.72 0.35 USD | $1.77 0.36 USD | $2.15B 435.65M USD | 0 | -$0.96 -0.1 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.93 15.8 USD |
-2.47
|
$2.11B 428.52M USD | $74.58K 15.12K USD | $77.11 15.63 USD | $78.76 15.96 USD | $2.11B 428.52M USD | 9.12 | $8.54 1.73 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.85 4.23 USD |
-1.56
|
$2.08B 420.97M USD | $285.6K 57.89K USD | $20.85 4.23 USD | $21.26 4.31 USD | $2.08B 420.97M USD | 7.47 | $2.79 0.57 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.4 2.11 USD |
-0.38
|
$2.03B 411.96M USD | $828.4K 167.9K USD | $10.31 2.09 USD | $10.45 2.12 USD | $2.03B 411.96M USD | 5.94 | $1.75 0.35 USD | |
| Valid Soluções S.A. VLID3.SA | $25.79 5.23 USD |
+4.2
|
$2.03B 410.64M USD | $488K 98.91K USD | $24.56 4.98 USD | $25.85 5.24 USD | $2.03B 410.64M USD | 5.41 | $4.76 0.96 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.27 0.66 USD |
-0.91
|
$2.02B 409.95M USD | $484.7K 98.24K USD | $3.25 0.66 USD | $3.32 0.67 USD | $2.02B 409.95M USD | 19.23 | $0.17 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.46 0.9 USD |
-4.09
|
$2.01B 407.82M USD | $2.8M 566.56K USD | $4.46 0.9 USD | $4.66 0.94 USD | $2.01B 407.82M USD | 0 | -$0.09 -0.01 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.6 0.73 USD |
-0.28
|
$2B 404.81M USD | $18.42M 3.73M USD | $3.48 0.71 USD | $3.62 0.73 USD | $2B 404.81M USD | 51.42 | $0.07 0.01 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.08 3.26 USD |
-0.43
|
$1.98B 401.24M USD | $1.72M 349.43K USD | $15.84 3.21 USD | $16.3 3.3 USD | $1.98B 401.24M USD | 19.37 | $0.83 0.17 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.9 0.79 USD |
-7.8
|
$1.91B 387.42M USD | $14.94M 3.03M USD | $3.88 0.79 USD | $4.24 0.86 USD | $1.91B 387.42M USD | 0 | -$3.74 -0.7 USD | |
| JSL S.A. JSLG3.SA | $6.69 1.36 USD |
-0.74
|
$1.9B 385.66M USD | $379.7K 76.96K USD | $6.67 1.35 USD | $6.78 1.37 USD | $1.9B 385.66M USD | 9.16 | $0.73 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||