Страница результатов 10 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.25B 6.74B USD | 0 | -$0.62 -0.1 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.46 | $8.38 1.7 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$32.89B 6.67B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $32.89B 6.67B USD | 25.06 | $11.17 2.26 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $10.56 2.14 USD |
0
|
$32.82B 6.65B USD | $0 0 USD | $10.56 2.14 USD | $10.56 2.14 USD | $32.82B 6.65B USD | 14.27 | $0.74 0.15 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.18B 6.52B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.18B 6.52B USD | 16.75 | $15.63 3.17 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $98 19.86 USD |
-2.97
|
$31.67B 6.42B USD | $1 0.2 USD | $98 19.86 USD | $98 19.86 USD | $31.67B 6.42B USD | 4.46 | $21.97 4.45 USD | |
| GDS Holdings Limited G1DS34.SA | $16 3.24 USD |
+6.88
|
$31.1B 6.3B USD | $2.96K 599.54 USD | $15.52 3.15 USD | $16 3.24 USD | $31.1B 6.3B USD | 0 | -$0.35 -0.07 USD | |
| TAL Education Group T1AL34.SA | $5.18 1.05 USD |
+3.39
|
$30.96B 6.27B USD | $1.33K 269.37 USD | $4.9 0.99 USD | $5.18 1.05 USD | $30.96B 6.27B USD | 2.24 | $2.31 0.47 USD | |
| Celanese Corporation C1NS34.SA | $129.47 26.24 USD |
+3.31
|
$29.75B 6.03B USD | $101 20.47 USD | $128.44 26.03 USD | $129.47 26.24 USD | $29.75B 6.03B USD | 0 | -$38.96 -7.8 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
+3.74
|
$28.72B 5.82B USD | $15 3.04 USD | $49.95 10.12 USD | $49.95 10.12 USD | $28.72B 5.82B USD | 12.87 | $3.88 0.79 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.09B 5.69B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.09B 5.69B USD | 24.44 | $11.24 2.28 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Etsy, Inc. E2TS34.SA | $17.4 3.53 USD |
0
|
$27.08B 5.49B USD | $0 0 USD | $17.4 3.53 USD | $17.4 3.53 USD | $27.08B 5.49B USD | 33.46 | $0.52 0.11 USD | |
| V.F. Corporation VFCO34.SA | $32.73 6.63 USD |
0
|
$26.89B 5.45B USD | $0 0 USD | $32.73 6.63 USD | $32.73 6.63 USD | $26.89B 5.45B USD | 0 | -$1.04 -0.2 USD | |
| FMC Corporation F1MC34.SA | $107.47 21.78 USD |
-9.08
|
$26.85B 5.44B USD | $86 17.43 USD | $106.75 21.64 USD | $107.47 21.78 USD | $26.85B 5.44B USD | 12.45 | $8.63 1.75 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.44 0.29 USD |
0
|
$26.42B 5.36B USD | $673 136.41 USD | $1.41 0.29 USD | $1.44 0.29 USD | $26.42B 5.36B USD | 144.00 | $0.01 0.002 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.85B 5.04B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.85B 5.04B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.76 0.76 USD |
0
|
$24.38B 4.94B USD | $0 0 USD | $3.76 0.76 USD | $3.76 0.76 USD | $24.38B 4.94B USD | 15.03 | $0.25 0.05 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| Whirlpool Corporation W1HR34.SA | $105 21.28 USD |
0
|
$23.9B 4.84B USD | $0 0 USD | $105 21.28 USD | $105 21.28 USD | $23.9B 4.84B USD | 583.33 | $0.18 0.04 USD | |
| SL Green Realty Corp. S1LG34.SA | $155.85 31.59 USD |
+6.68
|
$23.32B 4.73B USD | $53 10.74 USD | $155.22 31.46 USD | $157.5 31.92 USD | $23.32B 4.73B USD | 0 | -$1.18 -0.2 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.08B 4.68B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.08B 4.68B USD | 14.11 | $9.78 1.98 USD | |
| Energisa S.A. ENGI3.SA | $12.33 2.5 USD |
+0.74
|
$22.81B 4.62B USD | $1.9K 385.1 USD | $11.93 2.42 USD | $12.33 2.5 USD | $22.81B 4.62B USD | 7.42 | $1.66 0.34 USD | |
| Energisa S.A. ENGI4.SA | $8.34 1.69 USD |
-1.07
|
$22.4B 4.54B USD | $6.4K 1.3K USD | $8.31 1.68 USD | $8.44 1.71 USD | $22.4B 4.54B USD | 5.02 | $1.66 0.34 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$22.02B 4.46B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $22.02B 4.46B USD | 13.82 | $10.35 2.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.19 4.29 USD |
+7.13
|
$21.94B 4.45B USD | $109.78K 22.25K USD | $19.5 3.95 USD | $21.5 4.36 USD | $21.94B 4.45B USD | 0 | -$0.34 -0.06 USD | |
| Macy's, Inc. MACY34.SA | $67.25 13.63 USD |
+4.26
|
$19.22B 3.9B USD | $158 32.02 USD | $65.82 13.34 USD | $67.25 13.63 USD | $19.22B 3.9B USD | 5.77 | $11.64 2.36 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.12 2.66 USD |
+0.31
|
$18.6B 3.77B USD | $1.06K 215.05 USD | $13.01 2.64 USD | $13.12 2.66 USD | $18.6B 3.77B USD | 0 | -$1.56 -0.3 USD | |
| The Western Union Company WUNI34.SA | $55.2 11.19 USD |
-3.97
|
$18.24B 3.7B USD | $16 3.24 USD | $55.1 11.17 USD | $55.2 11.19 USD | $18.24B 3.7B USD | 3.64 | $15.13 3.07 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.98 3.04 USD |
-3.97
|
$18.18B 3.68B USD | $419 84.92 USD | $14.54 2.95 USD | $15.6 3.16 USD | $18.18B 3.68B USD | 0 | -$11.3 -2.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.98 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $17.66B 3.58B USD | 17.66 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132 26.75 USD |
+5.22
|
$17.02B 3.45B USD | $7 1.42 USD | $130 26.35 USD | $132.86 26.93 USD | $17.02B 3.45B USD | 6.82 | $19.34 3.92 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130 26.35 USD |
0
|
$16.72B 3.39B USD | $100 20.27 USD | $130 26.35 USD | $130 26.35 USD | $16.72B 3.39B USD | 9.82 | $13.23 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
+0.48
|
$16.72B 3.39B USD | $0 0 USD | $125.1 25.36 USD | $125.1 25.36 USD | $16.72B 3.39B USD | 9.44 | $13.24 2.68 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.03B 3.25B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $16.03B 3.25B USD | 0 | -$1.82 -0.3 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $600 121.61 USD |
0
|
$16.03B 3.25B USD | $0 0 USD | $600 121.61 USD | $600 121.61 USD | $16.03B 3.25B USD | 0 | -$0.36 -0.07 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.39 1.3 USD |
+2.24
|
$14.11B 2.86B USD | $19.8K 4.01K USD | $6.1 1.24 USD | $6.5 1.32 USD | $14.11B 2.86B USD | 7.17 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$13.8B 2.8B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.8B 2.8B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$13.8B 2.8B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.8B 2.8B USD | 8.37 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.53 1.32 USD |
+0.15
|
$13.78B 2.79B USD | $1.1K 222.95 USD | $6.36 1.29 USD | $6.55 1.33 USD | $13.78B 2.79B USD | 9.32 | $0.7 0.14 USD | |
| Under Armour, Inc. U1AI34.SA | $31 6.28 USD |
-1.21
|
$13.61B 2.76B USD | $1 0.2 USD | $31 6.28 USD | $31 6.28 USD | $13.61B 2.76B USD | 0 | -$1.63 -0.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $69.09 14 USD |
+3.79
|
$13.09B 2.65B USD | $132 26.75 USD | $69.09 14 USD | $69.09 14 USD | $13.09B 2.65B USD | 8.66 | $7.97 1.62 USD | |
| Transocean Ltd. RIGG34.SA | $13.28 2.69 USD |
+8.94
|
$12.78B 2.59B USD | $45.62K 9.25K USD | $13.1 2.66 USD | $13.4 2.72 USD | $12.78B 2.59B USD | 0 | -$5.51 -1.1 USD | |
| Newell Brands Inc. N1WL34.SA | $27.17 5.51 USD |
0
|
$12.26B 2.48B USD | $0 0 USD | $27.17 5.51 USD | $27.17 5.51 USD | $12.26B 2.48B USD | 0 | -$3.32 -0.6 USD | |
| Weibo Corporation W1BO34.SA | $11.89 2.41 USD |
+3.03
|
$11.92B 2.42B USD | $414 83.91 USD | $11.77 2.39 USD | $11.94 2.42 USD | $11.92B 2.42B USD | 7.29 | $1.63 0.33 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.58 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.74 2.38 USD |
+1.65
|
$11.38B 2.31B USD | $182 36.89 USD | $11.71 2.37 USD | $12.07 2.45 USD | $11.38B 2.31B USD | 0 | -$3.46 -0.7 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.63 2.15 USD |
-0.56
|
$10.69B 2.17B USD | $10.2K 2.07K USD | $10.5 2.13 USD | $10.81 2.19 USD | $10.69B 2.17B USD | 9.57 | $1.11 0.22 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Capri Holdings Limited CAPH34.SA | $89 18.04 USD |
+5.26
|
$10.6B 2.15B USD | $200 40.54 USD | $89 18.04 USD | $89 18.04 USD | $10.6B 2.15B USD | 0 | -$48.18 -9.7 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.82 1.99 USD |
-1.41
|
$10.6B 2.15B USD | $15.7K 3.18K USD | $9.82 1.99 USD | $10.1 2.05 USD | $10.6B 2.15B USD | 8.84 | $1.11 0.22 USD | |
| Galapagos NV G1LP34.SA | $7.75 1.57 USD |
+0.39
|
$10.21B 2.07B USD | $27 5.47 USD | $7.56 1.53 USD | $7.8 1.58 USD | $10.21B 2.07B USD | 0 | -$0.87 -0.1 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
+4.72
|
$10.18B 2.06B USD | $100 20.27 USD | $37 7.5 USD | $37 7.5 USD | $10.18B 2.06B USD | 5.53 | $6.69 1.36 USD | |
| Upwork Inc. U2PW34.SA | $15.1 3.06 USD |
0
|
$10.05B 2.04B USD | $0 0 USD | $15.1 3.06 USD | $15.1 3.06 USD | $10.05B 2.04B USD | 8.83 | $1.71 0.35 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100 20.27 USD |
0
|
$9.87B 2B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.5 7.6 USD |
-1.26
|
$9.78B 1.98B USD | $600 121.61 USD | $37.5 7.6 USD | $38.31 7.76 USD | $9.78B 1.98B USD | 5.60 | $6.69 1.36 USD | |
| MRS Logística S.A. MRSA3B.SA | $29 5.88 USD |
+3.4
|
$9.5B 1.93B USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $9.5B 1.93B USD | 7.23 | $4.01 0.81 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
+4.04
|
$9.5B 1.93B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $9.5B 1.93B USD | 6.73 | $4.01 0.81 USD | |
| Elektro Redes S.A. EKTR3.SA | $41.8 8.47 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $41.8 8.47 USD | $41.8 8.47 USD | $9.33B 1.89B USD | 9.30 | $4.49 0.91 USD | |
| Elektro Redes S.A. EKTR4.SA | $51 10.34 USD |
-5.43
|
$8.83B 1.79B USD | $500 101.34 USD | $51 10.34 USD | $52 10.54 USD | $8.83B 1.79B USD | 11.35 | $4.49 0.91 USD | |
| Tripadvisor, Inc. T1RI34.SA | $72 14.59 USD |
-1.56
|
$8.5B 1.72B USD | $1 0.2 USD | $72 14.59 USD | $72 14.59 USD | $8.5B 1.72B USD | 313.04 | $0.23 0.05 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
-0.79
|
$8.5B 1.72B USD | $100 20.27 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.5B 1.72B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.67 2.16 USD |
-1.2
|
$8.46B 1.71B USD | $13.7K 2.78K USD | $10.45 2.12 USD | $10.82 2.19 USD | $8.46B 1.71B USD | 0 | -$14.19 -2.8 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $41.28 8.37 USD |
0
|
$7.45B 1.51B USD | $0 0 USD | $41.28 8.37 USD | $41.28 8.37 USD | $7.45B 1.51B USD | 0 | -$21.03 -4.2 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.34 0.27 USD |
0
|
$7.05B 1.43B USD | $10.97K 2.22K USD | $1.3 0.26 USD | $1.36 0.28 USD | $7.05B 1.43B USD | 0 | -$1.11 -0.2 USD | |
| Redfin Corporation R2DF34.SA | $8.87 1.8 USD |
0
|
$6.84B 1.39B USD | $1 0.2 USD | $8.87 1.8 USD | $8.87 1.8 USD | $6.84B 1.39B USD | 0 | -$1.27 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.05 9.54 USD |
+6.74
|
$6.83B 1.38B USD | $27 5.47 USD | $46.1 9.34 USD | $47.05 9.54 USD | $6.83B 1.38B USD | 1.94 | $24.18 4.9 USD | |
| Whirlpool S.A. WHRL4.SA | $4.38 0.89 USD |
-2.23
|
$6.12B 1.24B USD | $2.7K 547.25 USD | $4.35 0.88 USD | $4.5 0.91 USD | $6.12B 1.24B USD | 8.42 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | $4.06 0.82 USD |
+4.64
|
$6.12B 1.24B USD | $8K 1.62K USD | $3.81 0.77 USD | $4.11 0.83 USD | $6.12B 1.24B USD | 7.80 | $0.52 0.11 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.55 11.26 USD |
+3.66
|
$5.95B 1.21B USD | $300 60.81 USD | $53 10.74 USD | $55.55 11.26 USD | $5.95B 1.21B USD | 11.74 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.2 10.38 USD |
+2.26
|
$5.95B 1.21B USD | $5.4K 1.09K USD | $49.26 9.98 USD | $51.2 10.38 USD | $5.95B 1.21B USD | 10.82 | $4.73 0.96 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $20.49 4.15 USD |
+19.34
|
$5.81B 1.18B USD | $2.6K 526.98 USD | $17.18 3.48 USD | $20.49 4.15 USD | $5.81B 1.18B USD | 7.21 | $2.84 0.58 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.28 1.48 USD |
0
|
$5.32B 1.08B USD | $0 0 USD | $7.28 1.48 USD | $7.28 1.48 USD | $5.32B 1.08B USD | 56.00 | $0.13 0.03 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.67 1.76 USD |
-2.14
|
$5.31B 1.08B USD | $5K 1.01K USD | $8.31 1.68 USD | $8.79 1.78 USD | $5.31B 1.08B USD | 11.71 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.95 1.81 USD |
-2.82
|
$5.28B 1.07B USD | $6K 1.22K USD | $8.7 1.76 USD | $9.07 1.84 USD | $5.28B 1.07B USD | 12.09 | $0.74 0.15 USD | |
| Kohl's Corporation K1SS34.SA | $42.9 8.7 USD |
+12.72
|
$5.14B 1.04B USD | $51 10.34 USD | $40.4 8.19 USD | $42.9 8.7 USD | $5.14B 1.04B USD | 7.78 | $5.51 1.12 USD | |
| Vimeo, Inc. V2ME34.SA | $5.82 1.18 USD |
0
|
$5.04B 1.02B USD | $0 0 USD | $5.82 1.18 USD | $5.82 1.18 USD | $5.04B 1.02B USD | 32.33 | $0.18 0.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.58 2.55 USD |
+2.53
|
$4.99B 1.01B USD | $6.1K 1.24K USD | $12.27 2.49 USD | $12.7 2.57 USD | $4.99B 1.01B USD | 4.42 | $2.84 0.58 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88.81 18 USD |
-0.21
|
$4.98B 1.01B USD | $1.7K 344.56 USD | $87.13 17.66 USD | $88.81 18 USD | $4.98B 1.01B USD | 4.03 | $21.99 4.46 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $4.3 0.87 USD |
-43.27
|
$4.84B 980.93M USD | $3.94K 798.17 USD | $4.28 0.87 USD | $4.59 0.93 USD | $4.84B 980.93M USD | 61.42 | $0.07 0.01 USD | |
| Alpargatas S.A. ALPA3.SA | $6.91 1.4 USD |
-0.58
|
$4.83B 978.35M USD | $5.4K 1.09K USD | $6.91 1.4 USD | $7.05 1.43 USD | $4.83B 978.35M USD | 46.06 | $0.15 0.03 USD | |
| Fastly, Inc. F1SL34.SA | $3.22 0.65 USD |
0
|
$4.75B 962.07M USD | $0 0 USD | $3.22 0.65 USD | $3.22 0.65 USD | $4.75B 962.07M USD | 0 | -$0.64 -0.1 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $23.5 4.76 USD |
-4.04
|
$3.86B 782.02M USD | $200 40.54 USD | $23.5 4.76 USD | $23.51 4.77 USD | $3.86B 782.02M USD | 5.19 | $4.52 0.92 USD | |
| Bumble Inc. B2MB34.SA | $4.76 0.96 USD |
0
|
$3.77B 763.32M USD | $0 0 USD | $4.76 0.96 USD | $4.76 0.96 USD | $3.77B 763.32M USD | 0 | -$5.18 -1.04 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32 6.49 USD |
+6.67
|
$3.56B 722.56M USD | $1.3K 263.49 USD | $30 6.08 USD | $32.88 6.66 USD | $3.56B 722.56M USD | 6.59 | $4.85 0.98 USD | |
| Xerox Holdings Corporation XRXB34.SA | $26.82 5.44 USD |
+6.68
|
$3.37B 683.71M USD | $309 62.63 USD | $25.52 5.17 USD | $26.82 5.44 USD | $3.37B 683.71M USD | 0 | -$60.45 -12.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||