Страница результатов 10 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.F. Corporation VFCO34.SA | $33.79 6.85 USD |
0
|
$26.57B 5.38B USD | $0 0 USD | $33.79 6.85 USD | $33.79 6.85 USD | $26.57B 5.38B USD | 68.95 | $0.49 0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $25.04 5.08 USD |
+2.83
|
$25.69B 5.21B USD | $1.25K 252.54 USD | $24.77 5.02 USD | $25.29 5.13 USD | $25.69B 5.21B USD | 0 | -$1.75 -0.3 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.89 0.79 USD |
+2.1
|
$25.39B 5.15B USD | $2 0.41 USD | $3.89 0.79 USD | $3.89 0.79 USD | $25.39B 5.15B USD | 15.56 | $0.25 0.05 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.49 34.35 USD |
-2.54
|
$25.21B 5.11B USD | $2 0.41 USD | $169.49 34.35 USD | $169.49 34.35 USD | $25.21B 5.11B USD | 0 | -$1.15 -0.2 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| Coty Inc. COTY34.SA | $13.67 2.77 USD |
0
|
$24.25B 4.92B USD | $0 0 USD | $13.67 2.77 USD | $13.67 2.77 USD | $24.25B 4.92B USD | 0 | -$1.28 -0.2 USD | |
| Robert Half Inc. R1HI34.SA | $225 45.6 USD |
0
|
$24.01B 4.87B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $24.01B 4.87B USD | 20.62 | $10.91 2.21 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Energisa S.A. ENGI3.SA | $12.23 2.48 USD |
+3.91
|
$23.56B 4.78B USD | $3.4K 689.12 USD | $11.68 2.37 USD | $12.23 2.48 USD | $23.56B 4.78B USD | 7.64 | $1.6 0.32 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Energisa S.A. ENGI4.SA | $8.92 1.81 USD |
+1.94
|
$23.12B 4.69B USD | $4.8K 972.88 USD | $8.65 1.75 USD | $9.02 1.83 USD | $23.12B 4.69B USD | 5.57 | $1.6 0.32 USD | |
| Macy's, Inc. MACY34.SA | $67.9 13.76 USD |
+0.53
|
$18.61B 3.77B USD | $468 94.86 USD | $67.6 13.7 USD | $68.11 13.8 USD | $18.61B 3.77B USD | 6.28 | $10.81 2.19 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.74 2.18 USD |
+0.37
|
$17.97B 3.64B USD | $1.46K 295.92 USD | $10.73 2.17 USD | $10.86 2.2 USD | $17.97B 3.64B USD | 0 | -$0.99 -0.2 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.76 27.92 USD |
+5.2
|
$17.75B 3.6B USD | $2 0.41 USD | $139.7 28.31 USD | $139.7 28.31 USD | $17.75B 3.6B USD | 9.03 | $15.24 3.09 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $130.3 26.41 USD |
+3.41
|
$17.43B 3.53B USD | $400 81.07 USD | $126 25.54 USD | $130.3 26.41 USD | $17.43B 3.53B USD | 10.03 | $12.98 2.63 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$17.17B 3.48B USD | $0 0 USD | $10.07 2.04 USD | $10.07 2.04 USD | $17.17B 3.48B USD | 0 | -$2.7 -0.5 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $132 26.75 USD |
+0.38
|
$16.92B 3.43B USD | $1.4K 283.76 USD | $131.39 26.63 USD | $132 26.75 USD | $16.92B 3.43B USD | 10.16 | $12.98 2.63 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $17.42 3.53 USD |
+4.94
|
$16.83B 3.41B USD | $139 28.17 USD | $17.22 3.49 USD | $17.55 3.56 USD | $16.83B 3.41B USD | 0 | -$3.32 -0.6 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$16.42B 3.33B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $16.42B 3.33B USD | 0 | -$2.57 -0.5 USD | |
| The Western Union Company WUNI34.SA | $46.95 9.52 USD |
+0.21
|
$15.79B 3.2B USD | $5 1.01 USD | $46.95 9.52 USD | $46.95 9.52 USD | $15.79B 3.2B USD | 3.19 | $14.69 2.98 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $74.3 15.06 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $74.3 15.06 USD | $74.3 15.06 USD | $15.63B 3.17B USD | 17.31 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $15.63B 3.17B USD | 15.36 | $4.29 0.87 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $81 16.42 USD |
0
|
$15.21B 3.08B USD | $0 0 USD | $81 16.42 USD | $81 16.42 USD | $15.21B 3.08B USD | 10.46 | $7.74 1.57 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.03 2.44 USD |
+0.25
|
$14.67B 2.97B USD | $923 187.08 USD | $11.9 2.41 USD | $12.25 2.48 USD | $14.67B 2.97B USD | 0 | -$7.54 -1.5 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $529 107.22 USD |
0
|
$14.13B 2.86B USD | $0 0 USD | $529 107.22 USD | $529 107.22 USD | $14.13B 2.86B USD | 0 | -$0.37 -0.07 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
-0.45
|
$14.03B 2.84B USD | $200 40.54 USD | $6.65 1.35 USD | $6.75 1.37 USD | $14.03B 2.84B USD | 10.55 | $0.63 0.13 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$13.51B 2.74B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $13.51B 2.74B USD | 0 | -$3.22 -0.6 USD | |
| Transocean Ltd. RIGG34.SA | $14.84 3.01 USD |
-1.07
|
$13.36B 2.71B USD | $415 84.11 USD | $14.75 2.99 USD | $15.25 3.09 USD | $13.36B 2.71B USD | 0 | -$5.35 -1.08 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.75 2.58 USD |
-1.32
|
$12.67B 2.57B USD | $8 1.62 USD | $12.75 2.58 USD | $12.75 2.58 USD | $12.67B 2.57B USD | 6.78 | $1.88 0.38 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.64 1.14 USD |
+0.18
|
$12.46B 2.53B USD | $3K 608.05 USD | $5.61 1.14 USD | $5.64 1.14 USD | $12.46B 2.53B USD | 6.40 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.44B 2.52B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.44B 2.52B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.44B 2.52B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.44B 2.52B USD | 9.14 | $0.88 0.18 USD | |
| Capri Holdings Limited CAPH34.SA | $100.11 20.29 USD |
0
|
$11.81B 2.39B USD | $0 0 USD | $100.11 20.29 USD | $100.11 20.29 USD | $11.81B 2.39B USD | 0 | -$54.61 -11.07 USD | |
| Tripadvisor, Inc. T1RI34.SA | $94.24 19.1 USD |
+18.63
|
$11.47B 2.32B USD | $183 37.09 USD | $90.01 18.24 USD | $95.8 19.42 USD | $11.47B 2.32B USD | 44.24 | $2.13 0.43 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Alupar Investimento S.A. ALUP3.SA | $11.38 2.31 USD |
+3.27
|
$10.84B 2.2B USD | $5.4K 1.09K USD | $11.02 2.23 USD | $11.38 2.31 USD | $10.84B 2.2B USD | 9.81 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.89 2 USD |
+1.23
|
$10.63B 2.15B USD | $10K 2.03K USD | $9.79 1.98 USD | $9.99 2.02 USD | $10.63B 2.15B USD | 8.52 | $1.16 0.24 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Galapagos NV G1LP34.SA | $7.59 1.54 USD |
0
|
$10.36B 2.1B USD | $0 0 USD | $7.59 1.54 USD | $7.59 1.54 USD | $10.36B 2.1B USD | 0 | -$0.88 -0.1 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.65 7.43 USD |
+0.68
|
$9.86B 2B USD | $500 101.34 USD | $36.65 7.43 USD | $36.65 7.43 USD | $9.86B 2B USD | 5.64 | $6.49 1.32 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.98 1.01 USD |
+0.81
|
$9.85B 2B USD | $29 5.88 USD | $4.98 1.01 USD | $5.02 1.02 USD | $9.85B 2B USD | 0 | -$0.72 -0.1 USD | |
| Upwork Inc. U2PW34.SA | $14.89 3.02 USD |
0
|
$9.8B 1.99B USD | $0 0 USD | $14.89 3.02 USD | $14.89 3.02 USD | $9.8B 1.99B USD | 8.22 | $1.81 0.37 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.99 19.46 USD |
+5.24
|
$9.47B 1.92B USD | $100 20.27 USD | $95.99 19.46 USD | $95.99 19.46 USD | $9.47B 1.92B USD | 4.48 | $21.39 4.34 USD | |
| MRS Logística S.A. MRSA3B.SA | $28.8 5.84 USD |
0
|
$9.27B 1.88B USD | $0 0 USD | $28.8 5.84 USD | $28.8 5.84 USD | $9.27B 1.88B USD | 7.36 | $3.91 0.79 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$9.27B 1.88B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $9.27B 1.88B USD | 6.52 | $3.91 0.79 USD | |
| iQIYI, Inc. I1QY34.SA | $4.83 0.98 USD |
0
|
$9.2B 1.87B USD | $0 0 USD | $4.83 0.98 USD | $4.83 0.98 USD | $9.2B 1.87B USD | 43.90 | $0.11 0.02 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.89 5.25 USD |
-0.35
|
$9.16B 1.86B USD | $1 0.2 USD | $25.89 5.25 USD | $25.89 5.25 USD | $9.16B 1.86B USD | 0 | -$0.82 -0.1 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $38.99 7.9 USD |
-14.5
|
$8.39B 1.7B USD | $100 20.27 USD | $38.99 7.9 USD | $38.99 7.9 USD | $8.39B 1.7B USD | 6.00 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
+0.36
|
$8.11B 1.64B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $8.11B 1.64B USD | 7.66 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.99 9.73 USD |
+0.29
|
$8.11B 1.64B USD | $0 0 USD | $47.99 9.73 USD | $47.99 9.73 USD | $8.11B 1.64B USD | 10.50 | $4.57 0.93 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.51 0.31 USD |
+0.67
|
$8.05B 1.63B USD | $260.1K 52.72K USD | $1.51 0.31 USD | $1.53 0.31 USD | $8.05B 1.63B USD | 0 | -$1.08 -0.2 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $54.5 11.05 USD |
+4.17
|
$7.64B 1.55B USD | $3 0.61 USD | $54.5 11.05 USD | $54.5 11.05 USD | $7.64B 1.55B USD | 0 | -$20.43 -4.1 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.54B 1.53B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.54B 1.53B USD | 0 | -$5.82 -1.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $48.22 9.77 USD |
+0.88
|
$7B 1.42B USD | $4 0.81 USD | $47.99 9.73 USD | $48.22 9.77 USD | $7B 1.42B USD | 2.05 | $23.48 4.76 USD | |
| Whirlpool S.A. WHRL3.SA | $4.56 0.92 USD |
+2.7
|
$6.97B 1.41B USD | $3.5K 709.39 USD | $4.4 0.89 USD | $4.56 0.92 USD | $6.97B 1.41B USD | 8.94 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.52 0.92 USD |
-3.62
|
$6.54B 1.33B USD | $140.1K 28.4K USD | $4.5 0.91 USD | $4.73 0.96 USD | $6.54B 1.33B USD | 8.86 | $0.51 0.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.1 11.57 USD |
0
|
$6.5B 1.32B USD | $0 0 USD | $57.1 11.57 USD | $57.1 11.57 USD | $6.5B 1.32B USD | 10.40 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.66 10.67 USD |
+0.38
|
$6.29B 1.27B USD | $2.2K 445.9 USD | $52 10.54 USD | $52.82 10.71 USD | $6.29B 1.27B USD | 9.59 | $5.49 1.11 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $8.5 1.72 USD |
-2.86
|
$5.71B 1.16B USD | $2.1K 425.64 USD | $8.72 1.77 USD | $8.72 1.77 USD | $5.71B 1.16B USD | 31.48 | $0.27 0.05 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.91 1.6 USD |
-0.88
|
$5.68B 1.15B USD | $9 1.82 USD | $7.82 1.58 USD | $7.91 1.6 USD | $5.68B 1.15B USD | 60.84 | $0.13 0.03 USD | |
| Kohl's Corporation K1SS34.SA | $49 9.93 USD |
0
|
$5.63B 1.14B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $5.63B 1.14B USD | 8.23 | $5.95 1.21 USD | |
| Fastly, Inc. F1SL34.SA | $3.76 0.76 USD |
0
|
$5.44B 1.1B USD | $0 0 USD | $3.76 0.76 USD | $3.76 0.76 USD | $5.44B 1.1B USD | 0 | -$0.6 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $7.48 1.52 USD |
0
|
$5.41B 1.1B USD | $0 0 USD | $7.48 1.52 USD | $7.48 1.52 USD | $5.41B 1.1B USD | 0 | -$5.1 -1.03 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.21 2.47 USD |
+1.08
|
$4.9B 992.5M USD | $8.5K 1.72K USD | $12.07 2.45 USD | $12.42 2.52 USD | $4.9B 992.5M USD | 4.16 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.64 2.97 USD |
0
|
$4.84B 981.94M USD | $0 0 USD | $14.64 2.97 USD | $14.64 2.97 USD | $4.84B 981.94M USD | 4.99 | $2.93 0.59 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.99 15.2 USD |
+0.56
|
$4.2B 852.04M USD | $10K 2.03K USD | $74.59 15.12 USD | $76 15.4 USD | $4.2B 852.04M USD | 3.15 | $23.79 4.82 USD | |
| Cable One, Inc. C1AB34.SA | $3.72 0.75 USD |
-1.59
|
$4.19B 848.65M USD | $104 21.08 USD | $3.68 0.75 USD | $3.74 0.76 USD | $4.19B 848.65M USD | 0 | -$0.1 -0.02 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8 1.62 USD |
0
|
$4.15B 840.5M USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $4.15B 840.5M USD | 9.52 | $0.84 0.17 USD | |
| Xerox Holdings Corporation XRXB34.SA | $31.37 6.36 USD |
0
|
$3.95B 800.69M USD | $0 0 USD | $31.37 6.36 USD | $31.37 6.36 USD | $3.95B 800.69M USD | 0 | -$57.67 -11.6 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.05 1.83 USD |
-5.24
|
$3.93B 796.49M USD | $700 141.88 USD | $9.05 1.83 USD | $9.59 1.94 USD | $3.93B 796.49M USD | 10.77 | $0.84 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $34 6.89 USD |
+3.03
|
$3.86B 781.53M USD | $300 60.81 USD | $34 6.89 USD | $34 6.89 USD | $3.86B 781.53M USD | 7.60 | $4.47 0.91 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.79B 767.21M USD | $0 0 USD | $90.22 18.29 USD | $90.22 18.29 USD | $3.79B 767.21M USD | 5.00 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $103.42 20.96 USD |
-0.05
|
$3.78B 766.84M USD | $2.4K 486.44 USD | $102.01 20.68 USD | $103.45 20.97 USD | $3.78B 766.84M USD | 5.74 | $18.01 3.65 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40.12 8.13 USD |
-0.91
|
$3.71B 751.61M USD | $5.7K 1.16K USD | $39.6 8.03 USD | $40.5 8.21 USD | $3.71B 751.61M USD | 8.97 | $4.47 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Vimeo, Inc. V2ME34.SA | $4.25 0.86 USD |
-0.23
|
$3.52B 714.14M USD | $5 1.01 USD | $4.25 0.86 USD | $4.25 0.86 USD | $3.52B 714.14M USD | 38.63 | $0.11 0.02 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.79 7.25 USD |
+2.29
|
$3.41B 691.61M USD | $400 81.07 USD | $35.79 7.25 USD | $35.79 7.25 USD | $3.41B 691.61M USD | 198.83 | $0.18 0.04 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.64 1.75 USD |
-0.58
|
$3.01B 610.24M USD | $15.8K 3.2K USD | $8.62 1.75 USD | $8.69 1.76 USD | $3.01B 610.24M USD | 5.75 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.71 1.77 USD |
-0.8
|
$3B 608.88M USD | $7.2K 1.46K USD | $8.71 1.77 USD | $8.82 1.79 USD | $3B 608.88M USD | 5.80 | $1.5 0.3 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.9 5.25 USD |
0
|
$2.75B 556.91M USD | $400 81.07 USD | $25.9 5.25 USD | $25.94 5.26 USD | $2.75B 556.91M USD | 16.39 | $1.58 0.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.85 2.4 USD |
0
|
$2.5B 507.57M USD | $0 0 USD | $11.85 2.4 USD | $11.85 2.4 USD | $2.5B 507.57M USD | 26.33 | $0.45 0.09 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.25 5.93 USD |
-2.01
|
$2.16B 438.62M USD | $900 182.42 USD | $29.25 5.93 USD | $29.26 5.93 USD | $2.16B 438.62M USD | 11.74 | $2.49 0.5 USD | |
| GeoPark Limited GPRK34.SA | $39.04 7.91 USD |
+6.32
|
$2.1B 426.42M USD | $93 18.85 USD | $38.1 7.72 USD | $39.04 7.91 USD | $2.1B 426.42M USD | 3.85 | $10.12 2.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
-6.65
|
$2.06B 417.83M USD | $600 121.61 USD | $26.4 5.35 USD | $27.51 5.58 USD | $2.06B 417.83M USD | 10.64 | $2.49 0.5 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||