Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $50.27 6.99 USD |
-1.68
|
$320.67B 44.59B USD | $52.43M 7.29M USD | $49.97 6.95 USD | $52 7.23 USD | $320.67B 44.59B USD | 50.27 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $239 33.23 USD |
-1.88
|
$207.85B 28.9B USD | $1.85M 256.78K USD | $235 32.68 USD | $245.89 34.19 USD | $207.85B 28.9B USD | 0 | -$3.43 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.36 7.98 USD |
+1.67
|
$164.87B 22.92B USD | $32.63M 4.54M USD | $56.78 7.89 USD | $57.92 8.05 USD | $164.87B 22.92B USD | 17.59 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $206.1 28.66 USD |
+0.52
|
$124.34B 17.29B USD | $1.25M 173.95K USD | $204.62 28.45 USD | $206.22 28.67 USD | $124.34B 17.29B USD | 40.33 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.1 9.19 USD |
+1.9
|
$83.62B 11.63B USD | $2.56M 356.49K USD | $64.3 8.94 USD | $66.23 9.21 USD | $83.62B 11.63B USD | 826.25 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.24 2.54 USD |
-0.33
|
$60.15B 8.36B USD | $7.41M 1.03M USD | $18.19 2.53 USD | $18.4 2.56 USD | $60.15B 8.36B USD | 14.82 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.14 3.36 USD |
-0.25
|
$58.82B 8.18B USD | $17.37M 2.42M USD | $23.9 3.32 USD | $24.4 3.39 USD | $58.82B 8.18B USD | 23.21 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.31 5.05 USD |
-0.16
|
$49.8B 6.92B USD | $4.18M 580.69K USD | $36.17 5.03 USD | $36.5 5.08 USD | $49.8B 6.92B USD | 32.71 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $433.06 60.21 USD |
-1.36
|
$42.04B 5.85B USD | $514.5K 71.54K USD | $424.01 58.96 USD | $446 62.01 USD | $42.04B 5.85B USD | 58.68 | $7.38 1.03 USD | |
| GYBYS 600332.SS | $26 3.62 USD |
-0.34
|
$40B 5.56B USD | $3.38M 470.07K USD | $25.98 3.61 USD | $26.13 3.63 USD | $40B 5.56B USD | 14.94 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.03 11.96 USD |
-3.48
|
$38.71B 5.38B USD | $5.68M 789.57K USD | $84.1 11.69 USD | $89.9 12.5 USD | $38.71B 5.38B USD | 25.22 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.49 2.71 USD |
-3.23
|
$38.54B 5.36B USD | $42.87M 5.96M USD | $19.33 2.69 USD | $19.95 2.77 USD | $38.54B 5.36B USD | 24.98 | $0.78 0.11 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.24 2.81 USD |
-1.08
|
$33.04B 4.59B USD | $14.13M 1.97M USD | $20.07 2.79 USD | $20.52 2.85 USD | $33.04B 4.59B USD | 17.00 | $1.19 0.17 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.81 3.73 USD |
-6.13
|
$32.5B 4.52B USD | $15.34M 2.13M USD | $26.43 3.67 USD | $28.79 4 USD | $32.5B 4.52B USD | 21.27 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.76 10.39 USD |
-0.32
|
$30.41B 4.23B USD | $1.6M 223K USD | $74.5 10.36 USD | $76.44 10.63 USD | $30.41B 4.23B USD | 34.61 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $49.81 6.93 USD |
+10
|
$29.94B 4.16B USD | $42.97M 5.97M USD | $47.54 6.61 USD | $49.81 6.93 USD | $29.94B 4.16B USD | 50.82 | $0.98 0.14 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $130.76M 18.18M USD | $1.93 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100.78 14.01 USD |
-1.94
|
$26.68B 3.71B USD | $3.8M 528.26K USD | $98.18 13.65 USD | $104.01 14.46 USD | $26.68B 3.71B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.6 7.87 USD |
-1.36
|
$26B 3.62B USD | $4.13M 574.26K USD | $55.61 7.73 USD | $57.95 8.06 USD | $26B 3.62B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.45 4.09 USD |
-2.06
|
$25.77B 3.58B USD | $5.79M 804.61K USD | $29.12 4.05 USD | $30.22 4.2 USD | $25.77B 3.58B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.94 0.69 USD |
+2.07
|
$24.91B 3.46B USD | $24.52M 3.41M USD | $4.85 0.67 USD | $4.97 0.69 USD | $24.91B 3.46B USD | 12.04 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.59 3.56 USD |
-0.93
|
$23.59B 3.28B USD | $5.24M 729.15K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.59B 3.28B USD | 8.44 | $3.03 0.42 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.15 5.44 USD |
+0.28
|
$22.37B 3.11B USD | $2.97M 412.52K USD | $38.4 5.34 USD | $39.32 5.47 USD | $22.37B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.92 2.07 USD |
-1.52
|
$22.29B 3.1B USD | $10.85M 1.51M USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.29B 3.1B USD | 23.31 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.76 2.05 USD |
-1.4
|
$22.26B 3.09B USD | $12.53M 1.74M USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.26B 3.09B USD | 18.92 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
0
|
$22.17B 3.08B USD | $3.25M 452.44K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $29.76 4.14 USD |
-0.6
|
$20.12B 2.8B USD | $3.1M 431.17K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.12B 2.8B USD | 10.29 | $2.89 0.4 USD | |
| JOINCARE 600380.SS | $10.56 1.47 USD |
-0.09
|
$19.32B 2.69B USD | $17.72M 2.46M USD | $10.52 1.46 USD | $10.75 1.49 USD | $19.32B 2.69B USD | 14.27 | $0.74 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.84 2.34 USD |
-3.55
|
$19.18B 2.67B USD | $7.83M 1.09M USD | $16.71 2.32 USD | $17.52 2.44 USD | $19.18B 2.67B USD | 22.45 | $0.75 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.16 2.53 USD |
-0.87
|
$18.87B 2.62B USD | $9.95M 1.38M USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.87B 2.62B USD | 11.49 | $1.58 0.22 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $43.97 6.11 USD |
+4.39
|
$18.58B 2.58B USD | $10.32M 1.44M USD | $41.69 5.8 USD | $44.28 6.16 USD | $18.58B 2.58B USD | 133.24 | $0.33 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.38 1.58 USD |
-2.32
|
$18.39B 2.56B USD | $13.4M 1.86M USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.39B 2.56B USD | 0 | -$0.27 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.79 5.53 USD |
+0.15
|
$17.8B 2.47B USD | $7.6M 1.06M USD | $39.56 5.5 USD | $40.4 5.62 USD | $17.8B 2.47B USD | 36.84 | $1.08 0.15 USD | |
| iRay Group 688301.SS | $119.06 16.55 USD |
+0.55
|
$17.03B 2.37B USD | $1.81M 251.12K USD | $115.26 16.03 USD | $120.42 16.74 USD | $17.03B 2.37B USD | 31.83 | $3.74 0.52 USD | |
| Sinocelltech Group Limited 688520.SS | $38.18 5.31 USD |
-1.8
|
$17B 2.36B USD | $2.98M 414.43K USD | $37.5 5.21 USD | $39.06 5.43 USD | $17B 2.36B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.06 2.09 USD |
+0.47
|
$16.66B 2.32B USD | $3.6M 500.36K USD | $14.83 2.06 USD | $15.08 2.1 USD | $16.66B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.28 16.03 USD |
-2.62
|
$15.84B 2.2B USD | $496.07K 68.98K USD | $113.93 15.84 USD | $120.7 16.78 USD | $15.84B 2.2B USD | 151.68 | $0.76 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.63 11.35 USD |
-0.4
|
$15.47B 2.15B USD | $4.23M 588.29K USD | $80.33 11.17 USD | $82.4 11.46 USD | $15.47B 2.15B USD | 40.81 | $2 0.28 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.98 1.39 USD |
+1.42
|
$15.27B 2.12B USD | $9.33M 1.3M USD | $9.85 1.37 USD | $10.02 1.39 USD | $15.27B 2.12B USD | 45.36 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.11 1.41 USD |
0
|
$15.12B 2.1B USD | $5.41M 751.8K USD | $10.09 1.4 USD | $10.17 1.41 USD | $15.12B 2.1B USD | 16.84 | $0.6 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.52 1.05 USD |
+2.31
|
$14.73B 2.05B USD | $20.9M 2.91M USD | $7.45 1.04 USD | $7.63 1.06 USD | $14.73B 2.05B USD | 41.77 | $0.18 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.96 3.19 USD |
-0.91
|
$14.44B 2.01B USD | $4.74M 658.88K USD | $22.86 3.18 USD | $23.26 3.23 USD | $14.44B 2.01B USD | 18.36 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.36 2.55 USD |
-1.4
|
$13.96B 1.94B USD | $17.41M 2.42M USD | $18.21 2.53 USD | $18.8 2.61 USD | $13.96B 1.94B USD | 16.54 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.32 1.43 USD |
-0.19
|
$13.84B 1.92B USD | $8.43M 1.17M USD | $10.27 1.43 USD | $10.38 1.44 USD | $13.84B 1.92B USD | 12.74 | $0.81 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.66 1.9 USD |
-1.3
|
$13.14B 1.83B USD | $32.86M 4.57M USD | $13.65 1.9 USD | $13.98 1.94 USD | $13.14B 1.83B USD | 8.92 | $1.53 0.21 USD | |
| KPC 600422.SS | $16.94 2.36 USD |
-3.42
|
$12.82B 1.78B USD | $13.53M 1.88M USD | $16.92 2.35 USD | $17.58 2.44 USD | $12.82B 1.78B USD | 19.69 | $0.86 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.64 3.84 USD |
-2.4
|
$12.8B 1.78B USD | $12.42M 1.73M USD | $27.58 3.83 USD | $29.57 4.11 USD | $12.8B 1.78B USD | 78.97 | $0.35 0.05 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.5 1.04 USD |
-1.32
|
$12.46B 1.73B USD | $81.23M 11.29M USD | $7.38 1.03 USD | $7.75 1.08 USD | $12.46B 1.73B USD | 10.71 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $21.92 3.05 USD |
-2.1
|
$12.43B 1.73B USD | $5.16M 716.91K USD | $21.85 3.04 USD | $22.44 3.12 USD | $12.43B 1.73B USD | 18.26 | $1.2 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.87 1.93 USD |
-0.36
|
$12.42B 1.73B USD | $13.14M 1.83M USD | $13.78 1.92 USD | $14.04 1.95 USD | $12.42B 1.73B USD | 19.81 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
0
|
$12.36B 1.72B USD | $5.47M 760.73K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.36B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.21 7.54 USD |
-0.7
|
$12.18B 1.69B USD | $3.5M 486.57K USD | $54 7.51 USD | $55.08 7.66 USD | $12.18B 1.69B USD | 24.41 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $127.38 17.71 USD |
-8.23
|
$11.78B 1.64B USD | $2.34M 325.8K USD | $127.09 17.67 USD | $136 18.91 USD | $11.78B 1.64B USD | 0 | -$0.74 -0.1 USD | |
| TIBET PHARM 600211.SS | $36.51 5.08 USD |
-0.33
|
$11.77B 1.64B USD | $2.55M 354.31K USD | $36.21 5.03 USD | $36.73 5.11 USD | $11.77B 1.64B USD | 11.19 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.1 2.93 USD |
+0.38
|
$11.75B 1.63B USD | $11.31M 1.57M USD | $20.76 2.89 USD | $21.37 2.97 USD | $11.75B 1.63B USD | 422.00 | $0.05 0.006 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+1.35
|
$11.66B 1.62B USD | $23.04M 3.2M USD | $4.48 0.62 USD | $4.55 0.63 USD | $11.66B 1.62B USD | 23.73 | $0.19 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.2 3.64 USD |
-1.39
|
$11.29B 1.57B USD | $4.93M 685.42K USD | $26.14 3.63 USD | $26.7 3.71 USD | $11.29B 1.57B USD | 21.30 | $1.23 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $19.15 2.66 USD |
-0.05
|
$11.1B 1.54B USD | $3.29M 457.06K USD | $19.15 2.66 USD | $19.43 2.7 USD | $11.1B 1.54B USD | 43.52 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.15 8.09 USD |
-0.34
|
$10.92B 1.52B USD | $1.43M 199.34K USD | $58.01 8.07 USD | $58.97 8.2 USD | $10.92B 1.52B USD | 19.77 | $2.94 0.41 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.54 2.16 USD |
+0.65
|
$10.92B 1.52B USD | $20.99M 2.92M USD | $15.41 2.14 USD | $15.79 2.2 USD | $10.92B 1.52B USD | 155.40 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.42 7.29 USD |
-0.72
|
$10.87B 1.51B USD | $529.17K 73.58K USD | $52.31 7.27 USD | $53.44 7.43 USD | $10.87B 1.51B USD | 29.12 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $9.01 1.25 USD |
-0.88
|
$10.8B 1.5B USD | $18.44M 2.56M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.8B 1.5B USD | 18.77 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.16 2.66 USD |
-0.83
|
$10.71B 1.49B USD | $2.94M 408.28K USD | $19.1 2.66 USD | $19.48 2.71 USD | $10.71B 1.49B USD | 13.49 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.72 3.72 USD |
-1.04
|
$10.69B 1.49B USD | $1.17M 162.12K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.69B 1.49B USD | 47.71 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.63 11.91 USD |
+0.26
|
$10.55B 1.47B USD | $889.03K 123.61K USD | $85.02 11.82 USD | $86.06 11.97 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.79 3.45 USD |
+0.24
|
$10.32B 1.44B USD | $1.68M 233.55K USD | $24.73 3.44 USD | $24.95 3.47 USD | $10.32B 1.44B USD | 30.60 | $0.81 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.94 2.36 USD |
+0.59
|
$10.23B 1.42B USD | $30.83M 4.29M USD | $16.94 2.36 USD | $17.76 2.47 USD | $10.23B 1.42B USD | 282.33 | $0.06 0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.95 0.83 USD |
-1.49
|
$10.21B 1.42B USD | $25.8M 3.59M USD | $5.9 0.82 USD | $6.03 0.84 USD | $10.21B 1.42B USD | 59.49 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.77 4.42 USD |
-0.38
|
$10.1B 1.4B USD | $1.29M 179.73K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.1B 1.4B USD | 27.38 | $1.16 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.73 1.49 USD |
-1.47
|
$10.1B 1.4B USD | $3.09M 429.78K USD | $10.71 1.49 USD | $10.92 1.52 USD | $10.1B 1.4B USD | 15.55 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.58 7.59 USD |
-0.47
|
$10.1B 1.4B USD | $773.72K 107.58K USD | $54.14 7.53 USD | $55.64 7.74 USD | $10.1B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.54 2.99 USD |
-3.75
|
$10.08B 1.4B USD | $17.49M 2.43M USD | $21.16 2.94 USD | $21.89 3.04 USD | $10.08B 1.4B USD | 89.75 | $0.24 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.37 1.44 USD |
-1.52
|
$9.32B 1.3B USD | $113.22M 15.74M USD | $10.18 1.42 USD | $10.51 1.46 USD | $9.32B 1.3B USD | 23.56 | $0.44 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.33
|
$9.29B 1.29B USD | $4.03M 560.18K USD | $15.29 2.13 USD | $15.43 2.15 USD | $9.29B 1.29B USD | 15.63 | $0.98 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.68 0.51 USD |
-0.81
|
$9.27B 1.29B USD | $49.97M 6.95M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.27B 1.29B USD | 15.33 | $0.24 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.9 2.63 USD |
+10.01
|
$9.25B 1.29B USD | $30.04M 4.18M USD | $18.25 2.54 USD | $18.9 2.63 USD | $9.25B 1.29B USD | 145.38 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.9 6.1 USD |
-1.1
|
$9.07B 1.26B USD | $1.68M 232.99K USD | $43.33 6.02 USD | $44.66 6.21 USD | $9.07B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.57 3.14 USD |
-0.4
|
$8.98B 1.25B USD | $3.97M 551.5K USD | $21.7 3.02 USD | $23 3.2 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.43 2.98 USD |
-1.34
|
$8.87B 1.23B USD | $2.7M 374.84K USD | $20.9 2.91 USD | $21.89 3.04 USD | $8.87B 1.23B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
-1.02
|
$8.65B 1.2B USD | $1.02M 142.35K USD | $21.12 2.94 USD | $21.66 3.01 USD | $8.65B 1.2B USD | 25.97 | $0.82 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
+1.51
|
$8.62B 1.2B USD | $1.92M 266.28K USD | $20.54 2.86 USD | $21.07 2.93 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.57 2.03 USD |
-1.89
|
$8.31B 1.16B USD | $5.19M 721.47K USD | $14.3 1.99 USD | $14.72 2.05 USD | $8.31B 1.16B USD | 29.14 | $0.5 0.07 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.4 0.33 USD |
+0.42
|
$8.05B 1.12B USD | $33.52M 4.66M USD | $2.38 0.33 USD | $2.43 0.34 USD | $8.05B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.59 5.23 USD |
+0.56
|
$7.93B 1.1B USD | $1.84M 255.32K USD | $37.14 5.16 USD | $38.18 5.31 USD | $7.93B 1.1B USD | 39.15 | $0.96 0.13 USD | |
| BIO 600201.SS | $7.02 0.98 USD |
+0.57
|
$7.86B 1.09B USD | $23.51M 3.27M USD | $6.93 0.96 USD | $7.25 1.01 USD | $7.86B 1.09B USD | 46.79 | $0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.17 2.39 USD |
+0.47
|
$7.73B 1.07B USD | $16.05M 2.23M USD | $16.42 2.28 USD | $17.31 2.41 USD | $7.73B 1.07B USD | 61.32 | $0.28 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.91 2.21 USD |
+0.19
|
$7.42B 1.03B USD | $2.24M 311.18K USD | $15.59 2.17 USD | $16.06 2.23 USD | $7.42B 1.03B USD | 24.85 | $0.64 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
-0.15
|
$7.35B 1.02B USD | $5.22M 725.58K USD | $12.87 1.79 USD | $13.06 1.82 USD | $7.35B 1.02B USD | 18.97 | $0.68 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.54 0.35 USD |
+1.2
|
$7.02B 975.99M USD | $39.97M 5.56M USD | $2.48 0.34 USD | $2.59 0.36 USD | $7.02B 975.99M USD | 0 | -$0.06 -0.008 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
+0.59
|
$6.92B 962.65M USD | $11.18M 1.55M USD | $6.72 0.93 USD | $6.84 0.95 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.65 3.84 USD |
-0.14
|
$6.9B 960.08M USD | $2.06M 286.22K USD | $27.51 3.83 USD | $28.39 3.95 USD | $6.9B 960.08M USD | 41.26 | $0.67 0.09 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.88 2.35 USD |
+1.26
|
$6.88B 957.12M USD | $3.89M 541.32K USD | $16.55 2.3 USD | $17.06 2.37 USD | $6.88B 957.12M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.87 2.35 USD |
-0.18
|
$6.73B 935.6M USD | $4.81M 669.19K USD | $16.84 2.34 USD | $17.04 2.37 USD | $6.73B 935.6M USD | 7.63 | $2.21 0.31 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $43.53 6.05 USD |
-2.66
|
$6.68B 928.46M USD | $2.92M 405.99K USD | $43.15 6 USD | $44.79 6.23 USD | $6.68B 928.46M USD | 17.69 | $2.46 0.34 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.7 2.18 USD |
-2.06
|
$6.65B 924.71M USD | $4.91M 683.4K USD | $15.44 2.15 USD | $16.1 2.24 USD | $6.65B 924.71M USD | 23.78 | $0.66 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.03 0.7 USD |
-0.2
|
$6.59B 915.73M USD | $6.81M 946.84K USD | $5.02 0.7 USD | $5.07 0.7 USD | $6.59B 915.73M USD | 11.43 | $0.44 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.87 1.09 USD |
-0.63
|
$6.53B 908.57M USD | $4.18M 581.44K USD | $7.84 1.09 USD | $7.98 1.11 USD | $6.53B 908.57M USD | 24.59 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.58 2.17 USD |
-1.64
|
$6.32B 879.37M USD | $4.41M 613.58K USD | $15.3 2.13 USD | $16.1 2.24 USD | $6.32B 879.37M USD | 311.60 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.71 1.07 USD |
-1.78
|
$6.19B 860.48M USD | $4.68M 650.89K USD | $7.69 1.07 USD | $7.91 1.1 USD | $6.19B 860.48M USD | 192.75 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.47 1.87 USD |
-1.25
|
$6.1B 847.97M USD | $3.63M 504.37K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.1B 847.97M USD | 12.47 | $1.08 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}