Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.85 7.49 USD |
+0.3
|
$343.51B 47.76B USD | $38.22M 5.31M USD | $52.9 7.36 USD | $54 7.51 USD | $343.51B 47.76B USD | 49.40 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $230.5 32.05 USD |
+2.96
|
$190.29B 26.46B USD | $2.29M 318.51K USD | $222.5 30.94 USD | $232.8 32.37 USD | $190.29B 26.46B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.36 8.53 USD |
-0.05
|
$176.25B 24.51B USD | $21.01M 2.92M USD | $60.4 8.4 USD | $61.4 8.54 USD | $176.25B 24.51B USD | 15.81 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $208.7 29.02 USD |
-0.13
|
$125.91B 17.51B USD | $1.62M 225.67K USD | $207.56 28.86 USD | $209.68 29.15 USD | $125.91B 17.51B USD | 41.99 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.37 9.37 USD |
+1.84
|
$85.23B 11.85B USD | $2.47M 343.12K USD | $65.7 9.14 USD | $67.49 9.38 USD | $85.23B 11.85B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.3 2.54 USD |
+0.22
|
$60.4B 8.4B USD | $7.42M 1.03M USD | $18.12 2.52 USD | $18.3 2.54 USD | $60.4B 8.4B USD | 15.64 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $24.02 3.34 USD |
+1.05
|
$58.05B 8.07B USD | $12.54M 1.74M USD | $23.71 3.3 USD | $24.03 3.34 USD | $58.05B 8.07B USD | 21.83 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.67 5.24 USD |
+1.32
|
$51.66B 7.18B USD | $10.46M 1.45M USD | $37 5.14 USD | $37.77 5.25 USD | $51.66B 7.18B USD | 33.63 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.79 3.72 USD |
+0.15
|
$41.16B 5.72B USD | $4.24M 589K USD | $26.61 3.7 USD | $26.8 3.73 USD | $41.16B 5.72B USD | 16.13 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $406.91 56.58 USD |
-1.78
|
$39.5B 5.49B USD | $395.15K 54.94K USD | $406.56 56.53 USD | $417.67 58.07 USD | $39.5B 5.49B USD | 55.21 | $7.37 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.31 11.72 USD |
+0.78
|
$37.94B 5.28B USD | $2.24M 310.9K USD | $82.96 11.54 USD | $85.6 11.9 USD | $37.94B 5.28B USD | 24.72 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
+0.37
|
$37.85B 5.26B USD | $10.19M 1.42M USD | $18.97 2.64 USD | $19.14 2.66 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.96 3.89 USD |
+2.42
|
$33.9B 4.71B USD | $6.33M 879.64K USD | $26.96 3.75 USD | $27.96 3.89 USD | $33.9B 4.71B USD | 22.01 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.4 2.84 USD |
+0.59
|
$33.3B 4.63B USD | $9.88M 1.37M USD | $20.19 2.81 USD | $20.5 2.85 USD | $33.3B 4.63B USD | 23.99 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.95 7.08 USD |
+1.23
|
$30.62B 4.26B USD | $11.33M 1.58M USD | $50.15 6.97 USD | $51.49 7.16 USD | $30.62B 4.26B USD | 36.13 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.03 10.15 USD |
+0.25
|
$29.71B 4.13B USD | $1.48M 205.13K USD | $72.21 10.04 USD | $73.32 10.19 USD | $29.71B 4.13B USD | 33.81 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
+0.51
|
$27.31B 3.8B USD | $75.72M 10.53M USD | $1.96 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.16 0.72 USD |
-0.58
|
$26.02B 3.62B USD | $17.84M 2.48M USD | $5.14 0.71 USD | $5.2 0.72 USD | $26.02B 3.62B USD | 8.89 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.34 7.83 USD |
+2.44
|
$25.88B 3.6B USD | $2.68M 372.82K USD | $54.03 7.51 USD | $57.03 7.93 USD | $25.88B 3.6B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.84 4.01 USD |
+1.44
|
$25.05B 3.48B USD | $4.8M 667.57K USD | $28.35 3.94 USD | $29.02 4.04 USD | $25.05B 3.48B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.86 3.73 USD |
+0.41
|
$24.76B 3.44B USD | $3.69M 513.41K USD | $26.59 3.7 USD | $26.97 3.75 USD | $24.76B 3.44B USD | 11.57 | $2.32 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.35 12.84 USD |
+0.2
|
$24.45B 3.4B USD | $2.45M 340.4K USD | $90.8 12.63 USD | $94.6 13.15 USD | $24.45B 3.4B USD | 0 | -$0.48 -0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.15 2.25 USD |
+5.42
|
$24.13B 3.35B USD | $40.17M 5.59M USD | $15.26 2.12 USD | $16.17 2.25 USD | $24.13B 3.35B USD | 24.84 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.97 4.17 USD |
+0.17
|
$22.61B 3.14B USD | $2.4M 333.37K USD | $29.85 4.15 USD | $30.04 4.18 USD | $22.61B 3.14B USD | 11.30 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.33 5.47 USD |
+1.13
|
$22.47B 3.12B USD | $2.33M 323.55K USD | $38.71 5.38 USD | $39.48 5.49 USD | $22.47B 3.12B USD | 19.86 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.33 1.99 USD |
+1.2
|
$21.61B 3B USD | $14.22M 1.98M USD | $14.12 1.96 USD | $14.38 2 USD | $21.61B 3B USD | 18.13 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $31.1 4.32 USD |
+3.15
|
$21.15B 2.94B USD | $10.35M 1.44M USD | $30.27 4.21 USD | $31.37 4.36 USD | $21.15B 2.94B USD | 10.79 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.2 6.84 USD |
+0.24
|
$20.79B 2.89B USD | $4.98M 692.97K USD | $48.95 6.81 USD | $50.2 6.98 USD | $20.79B 2.89B USD | 149.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.78 2.47 USD |
+0.79
|
$20.25B 2.82B USD | $5.06M 703.72K USD | $17.67 2.46 USD | $17.9 2.49 USD | $20.25B 2.82B USD | 20.67 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.24 2.68 USD |
+1.1
|
$19.99B 2.78B USD | $10.61M 1.48M USD | $19.06 2.65 USD | $19.29 2.68 USD | $19.99B 2.78B USD | 12.25 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.74 1.49 USD |
+0.28
|
$19.65B 2.73B USD | $11.37M 1.58M USD | $10.68 1.48 USD | $10.78 1.5 USD | $19.65B 2.73B USD | 14.71 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.62 5.65 USD |
-1.43
|
$18.17B 2.53B USD | $5.76M 800.8K USD | $40.5 5.63 USD | $41.21 5.73 USD | $18.17B 2.53B USD | 35.63 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $125.3 17.42 USD |
+0.93
|
$17.93B 2.49B USD | $1.1M 152.78K USD | $122.36 17.01 USD | $126.48 17.59 USD | $17.93B 2.49B USD | 39.52 | $3.17 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.02 1.53 USD |
+2.13
|
$17.8B 2.48B USD | $17.89M 2.49M USD | $10.73 1.49 USD | $11.13 1.55 USD | $17.8B 2.48B USD | 25.04 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
+1.2
|
$17.79B 2.47B USD | $6.29M 874.73K USD | $15.9 2.21 USD | $16.11 2.24 USD | $17.79B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.81 1.5 USD |
+2.27
|
$16.54B 2.3B USD | $23.13M 3.22M USD | $10.57 1.47 USD | $11.03 1.53 USD | $16.54B 2.3B USD | 34.87 | $0.31 0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $36.88 5.13 USD |
+2.73
|
$16.42B 2.28B USD | $2.31M 321.19K USD | $35.71 4.97 USD | $36.96 5.14 USD | $16.42B 2.28B USD | 184.40 | $0.2 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.47 1.46 USD |
+1.55
|
$15.66B 2.18B USD | $15.15M 2.11M USD | $10.36 1.44 USD | $10.54 1.47 USD | $15.66B 2.18B USD | 28.29 | $0.37 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.54 15.23 USD |
-1.18
|
$15.05B 2.09B USD | $229.16K 31.86K USD | $109.29 15.2 USD | $111.93 15.56 USD | $15.05B 2.09B USD | 87.63 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.62 1.06 USD |
+0.26
|
$14.92B 2.08B USD | $11.09M 1.54M USD | $7.57 1.05 USD | $7.65 1.06 USD | $14.92B 2.08B USD | 0 | -$0.07 -0.009 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $76.81 10.68 USD |
-0.83
|
$14.83B 2.06B USD | $1.79M 248.55K USD | $76.67 10.66 USD | $77.65 10.8 USD | $14.83B 2.06B USD | 38.40 | $2 0.28 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.1 3.21 USD |
-0.09
|
$14.53B 2.02B USD | $3.73M 518.22K USD | $22.9 3.18 USD | $23.14 3.22 USD | $14.53B 2.02B USD | 18.18 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.93 2.63 USD |
+0.69
|
$14.39B 2B USD | $15.8M 2.2M USD | $18.51 2.57 USD | $19.12 2.66 USD | $14.39B 2B USD | 32.08 | $0.59 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.5 4.24 USD |
-1.39
|
$14.13B 1.96B USD | $4.44M 617.38K USD | $30.44 4.23 USD | $31.24 4.34 USD | $14.13B 1.96B USD | 0 | -$0.84 -0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.52 1.46 USD |
+0.86
|
$14.11B 1.96B USD | $11.2M 1.56M USD | $10.4 1.45 USD | $10.55 1.47 USD | $14.11B 1.96B USD | 12.67 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.72 3.3 USD |
-0.55
|
$13.45B 1.87B USD | $5.11M 710.33K USD | $23.52 3.27 USD | $23.99 3.34 USD | $13.45B 1.87B USD | 17.83 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.65 1.9 USD |
+0.07
|
$13.13B 1.83B USD | $20.48M 2.85M USD | $13.63 1.9 USD | $13.85 1.93 USD | $13.13B 1.83B USD | 8.92 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.23 1.98 USD |
+2.67
|
$12.74B 1.77B USD | $23.7M 3.3M USD | $13.78 1.92 USD | $14.29 1.99 USD | $12.74B 1.77B USD | 20.32 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.4 7.56 USD |
+2.89
|
$12.23B 1.7B USD | $4.92M 684K USD | $52.6 7.31 USD | $55.33 7.69 USD | $12.23B 1.7B USD | 24.50 | $2.22 0.31 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.31 1.02 USD |
-0.95
|
$12.15B 1.69B USD | $19.96M 2.78M USD | $7.31 1.02 USD | $7.39 1.03 USD | $12.15B 1.69B USD | 10.44 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.22 2.39 USD |
+0.41
|
$12.11B 1.68B USD | $3.29M 457.46K USD | $17.15 2.38 USD | $17.4 2.42 USD | $12.11B 1.68B USD | 78.27 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.07 3.9 USD |
+0.97
|
$12.1B 1.68B USD | $9.25M 1.29M USD | $27.88 3.88 USD | $28.5 3.96 USD | $12.1B 1.68B USD | 22.63 | $1.24 0.17 USD | |
| KPC 600422.SS | $15.79 2.2 USD |
-0.57
|
$11.95B 1.66B USD | $6.32M 878.6K USD | $15.72 2.19 USD | $15.95 2.22 USD | $11.95B 1.66B USD | 19.49 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.27 2.96 USD |
+1.33
|
$11.85B 1.65B USD | $11.87M 1.65M USD | $20.94 2.91 USD | $21.39 2.97 USD | $11.85B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.03 8.76 USD |
-1.05
|
$11.84B 1.65B USD | $1.11M 153.96K USD | $62.81 8.73 USD | $63.8 8.87 USD | $11.84B 1.65B USD | 20.66 | $3.05 0.42 USD | |
| TIBET PHARM 600211.SS | $36.35 5.05 USD |
+1.11
|
$11.72B 1.63B USD | $2.85M 395.75K USD | $35.8 4.98 USD | $36.35 5.05 USD | $11.72B 1.63B USD | 11.61 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
+0.91
|
$11.5B 1.6B USD | $32.75M 4.55M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.5B 1.6B USD | 19.34 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.78 2.75 USD |
+0.05
|
$11.46B 1.59B USD | $2.91M 404.15K USD | $19.74 2.74 USD | $19.93 2.77 USD | $11.46B 1.59B USD | 40.36 | $0.49 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.85 2.2 USD |
+0.32
|
$11.06B 1.54B USD | $10.82M 1.5M USD | $15.67 2.18 USD | $15.92 2.21 USD | $11.06B 1.54B USD | 31.07 | $0.51 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.28 2.54 USD |
-0.6
|
$11.03B 1.53B USD | $12.22M 1.7M USD | $18.05 2.51 USD | $18.49 2.57 USD | $11.03B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.61 2.73 USD |
+0.1
|
$10.96B 1.52B USD | $3.14M 436.58K USD | $19.47 2.71 USD | $19.66 2.73 USD | $10.96B 1.52B USD | 13.80 | $1.42 0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.72 3.58 USD |
+0.86
|
$10.71B 1.49B USD | $1.83M 254.04K USD | $25.46 3.54 USD | $25.8 3.59 USD | $10.71B 1.49B USD | 31.75 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $8.91 1.24 USD |
+2.65
|
$10.68B 1.49B USD | $20.67M 2.87M USD | $8.66 1.2 USD | $8.94 1.24 USD | $10.68B 1.49B USD | 18.56 | $0.48 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.69 3.15 USD |
+1.84
|
$10.62B 1.48B USD | $11.05M 1.54M USD | $22.23 3.09 USD | $22.88 3.18 USD | $10.62B 1.48B USD | 119.42 | $0.19 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.28 1.57 USD |
+0.71
|
$10.62B 1.48B USD | $5.22M 725.11K USD | $11.18 1.55 USD | $11.45 1.59 USD | $10.62B 1.48B USD | 49.04 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $57.62 8.01 USD |
+3.63
|
$10.61B 1.48B USD | $1.93M 268.37K USD | $55.97 7.78 USD | $58.05 8.07 USD | $10.61B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.91 7.08 USD |
-0.86
|
$10.51B 1.46B USD | $436.12K 60.64K USD | $50.9 7.08 USD | $51.55 7.17 USD | $10.51B 1.46B USD | 28.28 | $1.8 0.25 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.06 11.83 USD |
-0.34
|
$10.48B 1.46B USD | $874.98K 121.66K USD | $84.89 11.8 USD | $85.55 11.9 USD | $10.48B 1.46B USD | 23.49 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
0
|
$10.46B 1.45B USD | $588.09K 81.77K USD | $26.01 3.62 USD | $26.57 3.69 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.08 0.85 USD |
+2.18
|
$10.43B 1.45B USD | $26.65M 3.7M USD | $5.95 0.83 USD | $6.09 0.85 USD | $10.43B 1.45B USD | 60.79 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.02 2.92 USD |
+1.64
|
$10.29B 1.43B USD | $11.73M 1.63M USD | $20.56 2.86 USD | $21.35 2.97 USD | $10.29B 1.43B USD | 105.09 | $0.2 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $110.95 15.43 USD |
+12.09
|
$10.26B 1.43B USD | $6.11M 848.97K USD | $97.85 13.61 USD | $112 15.57 USD | $10.26B 1.43B USD | 0 | -$2.44 -0.3 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.31 4.35 USD |
-0.19
|
$9.96B 1.38B USD | $1.31M 182.45K USD | $31.27 4.35 USD | $31.79 4.42 USD | $9.96B 1.38B USD | 29.26 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.92 1.52 USD |
+3.61
|
$9.81B 1.36B USD | $175.79M 24.44M USD | $10.43 1.45 USD | $11.41 1.59 USD | $9.81B 1.36B USD | 24.26 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.86 0.54 USD |
+4.04
|
$9.72B 1.35B USD | $140.27M 19.5M USD | $3.71 0.52 USD | $3.89 0.54 USD | $9.72B 1.35B USD | 14.84 | $0.26 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.71 3.16 USD |
+4.7
|
$9.4B 1.31B USD | $3.14M 436.47K USD | $21.54 2.99 USD | $22.85 3.18 USD | $9.4B 1.31B USD | 0 | -$1.17 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.34 2.13 USD |
+0.46
|
$9.31B 1.29B USD | $4.08M 567.33K USD | $15.25 2.12 USD | $15.37 2.14 USD | $9.31B 1.29B USD | 14.47 | $1.06 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.51 5.91 USD |
+0.02
|
$8.79B 1.22B USD | $900.68K 125.23K USD | $42.02 5.84 USD | $43.03 5.98 USD | $8.79B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.08 3.07 USD |
+0.18
|
$8.78B 1.22B USD | $765.15K 106.39K USD | $21.83 3.04 USD | $22.22 3.09 USD | $8.78B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.56 3 USD |
+3.11
|
$8.76B 1.22B USD | $2.4M 334.05K USD | $20.81 2.89 USD | $21.67 3.01 USD | $8.76B 1.22B USD | 21.77 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.86 2.9 USD |
+0.05
|
$8.63B 1.2B USD | $1.19M 165.01K USD | $20.79 2.89 USD | $20.97 2.92 USD | $8.63B 1.2B USD | 50.87 | $0.41 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.6 2.03 USD |
-0.07
|
$8.33B 1.16B USD | $1.89M 262.73K USD | $14.56 2.02 USD | $14.68 2.04 USD | $8.33B 1.16B USD | 33.95 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.98 5.42 USD |
-0.15
|
$8.22B 1.14B USD | $1.74M 241.51K USD | $38.7 5.38 USD | $39.28 5.46 USD | $8.22B 1.14B USD | 33.03 | $1.18 0.16 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.46 0.34 USD |
+0.41
|
$8.15B 1.13B USD | $21.58M 3M USD | $2.44 0.34 USD | $2.47 0.34 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.41 2.42 USD |
+0.35
|
$8.12B 1.13B USD | $5.57M 774.67K USD | $16.92 2.35 USD | $17.98 2.5 USD | $8.12B 1.13B USD | 20.01 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.13 0.99 USD |
+0.28
|
$7.99B 1.11B USD | $15.52M 2.16M USD | $7.02 0.98 USD | $7.16 1 USD | $7.99B 1.11B USD | 101.85 | $0.07 0.009 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.81 1.78 USD |
+0.71
|
$7.29B 1.01B USD | $7.23M 1.01M USD | $12.7 1.77 USD | $12.95 1.8 USD | $7.29B 1.01B USD | 21.35 | $0.6 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.83 4.01 USD |
+0.98
|
$7.2B 1B USD | $4.84M 672.86K USD | $28.01 3.89 USD | $29.28 4.07 USD | $7.2B 1B USD | 43.02 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.05 0.98 USD |
+0.71
|
$7.2B 1B USD | $16.69M 2.32M USD | $6.9 0.96 USD | $7.09 0.99 USD | $7.2B 1B USD | 117.50 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.46 2.43 USD |
+1.04
|
$7.12B 990.01M USD | $3.54M 491.79K USD | $17.2 2.39 USD | $17.76 2.47 USD | $7.12B 990.01M USD | 0 | -$0.28 -0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
0
|
$7.05B 979.83M USD | $29.22M 4.06M USD | $2.54 0.35 USD | $2.57 0.36 USD | $7.05B 979.83M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.27 1.15 USD |
+2.48
|
$6.87B 954.75M USD | $9.53M 1.33M USD | $8.07 1.12 USD | $8.3 1.15 USD | $6.87B 954.75M USD | 33.07 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.19 2.39 USD |
+0.17
|
$6.86B 953.35M USD | $3.07M 426.57K USD | $17.13 2.38 USD | $17.24 2.4 USD | $6.86B 953.35M USD | 8.26 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.14 0.71 USD |
-0.39
|
$6.73B 935.76M USD | $6.12M 851.35K USD | $5.12 0.71 USD | $5.17 0.72 USD | $6.73B 935.76M USD | 11.42 | $0.45 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.38 2 USD |
-0.55
|
$6.47B 899.75M USD | $5.9M 819.75K USD | $14.3 1.99 USD | $14.65 2.04 USD | $6.47B 899.75M USD | 719.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.96 1.11 USD |
+1.02
|
$6.41B 891.85M USD | $3M 417.8K USD | $7.83 1.09 USD | $7.98 1.11 USD | $6.41B 891.85M USD | 199.00 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.5 6.6 USD |
+1.54
|
$6.4B 889.4M USD | $1.23M 171.01K USD | $46.3 6.44 USD | $48.38 6.73 USD | $6.4B 889.4M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.47 2.15 USD |
+1.78
|
$6.28B 873.16M USD | $1.43M 198.42K USD | $15.06 2.09 USD | $15.55 2.16 USD | $6.28B 873.16M USD | 154.69 | $0.1 0.01 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.78 5.67 USD |
-0.42
|
$6.26B 869.8M USD | $1.49M 206.49K USD | $40.76 5.67 USD | $41.13 5.72 USD | $6.26B 869.8M USD | 16.57 | $2.46 0.34 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.69 1.9 USD |
+1.11
|
$6.2B 861.82M USD | $4.98M 692.95K USD | $13.48 1.87 USD | $13.78 1.92 USD | $6.2B 861.82M USD | 12.67 | $1.08 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}