Биржа: Shanghai Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (21)
- {{item.name}}
- Все секторы
- Здравоохранение (21)
Медицинские инструменты и принадлежности (21)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.33 7.83 USD |
-0.58
|
$33.86B 4.71B USD | $10.99M 1.53M USD | $56.05 7.79 USD | $57.6 8.01 USD | $33.86B 4.71B USD | 39.95 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $132.52 18.43 USD |
-0.66
|
$18.96B 2.64B USD | $997.22K 138.66K USD | $131.08 18.23 USD | $134.25 18.67 USD | $18.96B 2.64B USD | 41.93 | $3.16 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.05 9.88 USD |
-0.92
|
$13.72B 1.91B USD | $3.17M 440.9K USD | $71 9.87 USD | $72.28 10.05 USD | $13.72B 1.91B USD | 35.52 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66 9.18 USD |
-1.68
|
$12.4B 1.72B USD | $1.31M 182.42K USD | $65.83 9.15 USD | $67.45 9.38 USD | $12.4B 1.72B USD | 21.63 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.69
|
$11.67B 1.62B USD | $2.72M 378.06K USD | $20.06 2.79 USD | $20.4 2.84 USD | $11.67B 1.62B USD | 41.12 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.12 2.1 USD |
-0.72
|
$8.62B 1.2B USD | $2.93M 407.06K USD | $15.08 2.1 USD | $15.32 2.13 USD | $8.62B 1.2B USD | 35.16 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.08 2.51 USD |
-5.54
|
$6.23B 866.04M USD | $9.67M 1.34M USD | $18.02 2.51 USD | $19.11 2.66 USD | $6.23B 866.04M USD | 602.66 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.28 1.85 USD |
-0.75
|
$6.01B 835.85M USD | $5.51M 765.94K USD | $13.11 1.82 USD | $13.47 1.87 USD | $6.01B 835.85M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.83 2.9 USD |
-0.1
|
$5.55B 771.72M USD | $1.37M 191.1K USD | $20.73 2.88 USD | $20.89 2.9 USD | $5.55B 771.72M USD | 15.31 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.02 9.04 USD |
+0.32
|
$5.15B 716.75M USD | $671.33K 93.34K USD | $64.39 8.95 USD | $65.8 9.15 USD | $5.15B 716.75M USD | 16.13 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.24 5.6 USD |
-1.2
|
$4.82B 670.72M USD | $984.58K 136.9K USD | $39.77 5.53 USD | $41.27 5.74 USD | $4.82B 670.72M USD | 33.81 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.24 3.79 USD |
+0.37
|
$4.29B 596.83M USD | $1.22M 170.11K USD | $27.07 3.76 USD | $27.38 3.81 USD | $4.29B 596.83M USD | 28.08 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.3 1.71 USD |
+0.65
|
$3.6B 500.87M USD | $4.91M 682.78K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.6B 500.87M USD | 15.76 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.23 0.87 USD |
+0.65
|
$3.27B 454.85M USD | $6.03M 838.51K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.27B 454.85M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.43 1.03 USD |
+0.81
|
$3.25B 451.25M USD | $3.93M 546.2K USD | $7.36 1.02 USD | $7.46 1.04 USD | $3.25B 451.25M USD | 15.16 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.59 3.98 USD |
-3.02
|
$2.68B 371.96M USD | $2.24M 311.81K USD | $28.4 3.95 USD | $29.77 4.14 USD | $2.68B 371.96M USD | 1429.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.08 2.24 USD |
-1.23
|
$2.26B 313.83M USD | $2.66M 370.32K USD | $15.87 2.21 USD | $16.34 2.27 USD | $2.26B 313.83M USD | 28.21 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.06 3.76 USD |
-0.51
|
$2.2B 305.35M USD | $1.81M 252.36K USD | $26.69 3.71 USD | $27.4 3.81 USD | $2.2B 305.35M USD | 40.99 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.75 0.8 USD |
+1.05
|
$1.66B 231.09M USD | $4.74M 659.7K USD | $5.6 0.78 USD | $5.76 0.8 USD | $1.66B 231.09M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.9 2.91 USD |
+0.72
|
$1.42B 197.61M USD | $714.6K 99.36K USD | $20.5 2.85 USD | $20.9 2.91 USD | $1.42B 197.61M USD | 58.05 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.15 2.38 USD |
+0.65
|
$1.32B 184.09M USD | $963.28K 133.94K USD | $16.85 2.34 USD | $17.26 2.4 USD | $1.32B 184.09M USD | 0 | -$0.29 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}