Биржа: Shanghai Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (22)
Shanghai (22)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (22)
- {{item.name}}
- Все секторы
- Здравоохранение (22)
Медицинские приборы (22)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $396.05 55.07 USD |
+1.03
|
$38.45B 5.35B USD | $368.8K 51.28K USD | $387.39 53.86 USD | $397.89 55.32 USD | $38.45B 5.35B USD | 53.73 | $7.37 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.87 5.4 USD |
+0.83
|
$22.21B 3.09B USD | $1.17M 162.29K USD | $38.46 5.35 USD | $39 5.42 USD | $22.21B 3.09B USD | 19.63 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.5 15.23 USD |
+0.51
|
$15.04B 2.09B USD | $126.53K 17.59K USD | $108.3 15.06 USD | $110.3 15.34 USD | $15.04B 2.09B USD | 87.59 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $18.14 2.52 USD |
-0.87
|
$12.75B 1.77B USD | $2.45M 340.32K USD | $18.05 2.51 USD | $18.38 2.56 USD | $12.75B 1.77B USD | 82.45 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.75 12.2 USD |
-0.8
|
$10.82B 1.5B USD | $574.03K 79.82K USD | $87.75 12.2 USD | $88.88 12.36 USD | $10.82B 1.5B USD | 24.24 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.26 3.65 USD |
+0.19
|
$10.5B 1.46B USD | $381.24K 53.01K USD | $26.19 3.64 USD | $26.4 3.67 USD | $10.5B 1.46B USD | 43.76 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.6 4.25 USD |
-0.58
|
$9.73B 1.35B USD | $907.62K 126.2K USD | $30.6 4.25 USD | $31.01 4.31 USD | $9.73B 1.35B USD | 28.59 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.49 2.15 USD |
-0.13
|
$9.4B 1.31B USD | $2.35M 326.93K USD | $15.47 2.15 USD | $15.59 2.17 USD | $9.4B 1.31B USD | 14.61 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $54.37 7.56 USD |
+0.31
|
$7.32B 1.02B USD | $1.64M 227.51K USD | $53.34 7.42 USD | $55.37 7.7 USD | $7.32B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.2 5.45 USD |
0
|
$6.27B 872.08M USD | $1.14M 158.51K USD | $38.74 5.39 USD | $40.12 5.58 USD | $6.27B 872.08M USD | 70.00 | $0.56 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.57 13.71 USD |
-5.1
|
$6.22B 864.25M USD | $1.08M 150.84K USD | $98 13.63 USD | $103.28 14.36 USD | $6.22B 864.25M USD | 179.21 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.59 2.31 USD |
-1.83
|
$5.68B 790.25M USD | $1.17M 162.08K USD | $16.52 2.3 USD | $17.13 2.38 USD | $5.68B 790.25M USD | 50.27 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.97 1.8 USD |
-1.52
|
$5.56B 772.73M USD | $3.3M 459.54K USD | $12.96 1.8 USD | $13.22 1.84 USD | $5.56B 772.73M USD | 18.79 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.77 2.75 USD |
-0.9
|
$5.49B 763.87M USD | $1.52M 210.73K USD | $19.42 2.7 USD | $20.17 2.8 USD | $5.49B 763.87M USD | 179.72 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.12 3.49 USD |
+1.62
|
$5.06B 704.14M USD | $3.31M 460.13K USD | $24.73 3.44 USD | $26.2 3.64 USD | $5.06B 704.14M USD | 0 | -$2.93 -0.4 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.36 1.58 USD |
-1.22
|
$4.7B 653.07M USD | $7.5M 1.04M USD | $11.18 1.55 USD | $11.55 1.61 USD | $4.7B 653.07M USD | 568.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.63 6.21 USD |
-2.26
|
$4.27B 594.31M USD | $1.33M 185.06K USD | $43.71 6.08 USD | $46.15 6.42 USD | $4.27B 594.31M USD | 37.50 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.23 1.14 USD |
-0.72
|
$4.17B 580.35M USD | $1.94M 270K USD | $8.22 1.14 USD | $8.32 1.16 USD | $4.17B 580.35M USD | 20.57 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.75 2.47 USD |
+0.28
|
$3.41B 474.25M USD | $752.89K 104.68K USD | $17.6 2.45 USD | $17.82 2.48 USD | $3.41B 474.25M USD | 0 | -$0.89 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.94 2.77 USD |
-1.82
|
$2.73B 379.86M USD | $6.8M 945.85K USD | $19.64 2.73 USD | $20.52 2.85 USD | $2.73B 379.86M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.44 3.4 USD |
-0.85
|
$2.59B 360.69M USD | $537.62K 74.75K USD | $24.3 3.38 USD | $24.72 3.44 USD | $2.59B 360.69M USD | 24.44 | $1 0.14 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.2 2.67 USD |
+0.16
|
$1.69B 235.27M USD | $596.66K 82.96K USD | $18.92 2.63 USD | $19.26 2.68 USD | $1.69B 235.27M USD | 128.00 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}