Страница результатов 2 - Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.17 4.75 USD |
-11.8
|
$6.03B 838.72M USD | $11.66M 1.62M USD | $33.54 4.66 USD | $38.49 5.35 USD | $6.03B 838.72M USD | 23.89 | $1.43 0.2 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94 13.07 USD |
-1.81
|
$5.93B 824.18M USD | $1.13M 157.33K USD | $93.25 12.97 USD | $99.5 13.83 USD | $5.93B 824.18M USD | 162.06 | $0.58 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+0.07
|
$5.88B 818.01M USD | $4.27M 594.09K USD | $13.69 1.9 USD | $13.91 1.93 USD | $5.88B 818.01M USD | 16.95 | $0.81 0.11 USD | |
| Novogene Co., Ltd. 688315.SS | $13.84 1.92 USD |
+0.58
|
$5.76B 800.92M USD | $3.92M 544.58K USD | $13.76 1.91 USD | $14.17 1.97 USD | $5.76B 800.92M USD | 28.24 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.16 1.97 USD |
+0.5
|
$5.67B 788.88M USD | $11.4M 1.59M USD | $14.06 1.95 USD | $14.98 2.08 USD | $5.67B 788.88M USD | 108.92 | $0.13 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.3 2.27 USD |
-0.18
|
$5.62B 780.78M USD | $1.11M 154.08K USD | $16.2 2.25 USD | $16.45 2.29 USD | $5.62B 780.78M USD | 1630.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.07 2.93 USD |
+0.62
|
$5.61B 780.61M USD | $1.68M 233.53K USD | $20.89 2.9 USD | $21.1 2.93 USD | $5.61B 780.61M USD | 27.72 | $0.76 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.89 4.85 USD |
+3.72
|
$5.58B 776.2M USD | $1.56M 217.15K USD | $33.35 4.64 USD | $34.9 4.85 USD | $5.58B 776.2M USD | 45.31 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40 5.56 USD |
-0.15
|
$5.39B 748.97M USD | $682.12K 94.84K USD | $39.55 5.5 USD | $40.28 5.6 USD | $5.39B 748.97M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.3 1.85 USD |
-1.34
|
$5.32B 739.91M USD | $6.85M 952.36K USD | $13.16 1.83 USD | $13.48 1.87 USD | $5.32B 739.91M USD | 45.86 | $0.29 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.33 9.08 USD |
-0.99
|
$5.18B 720.16M USD | $692.96K 96.35K USD | $64.04 8.9 USD | $66.59 9.26 USD | $5.18B 720.16M USD | 18.71 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.43 1.59 USD |
-1.72
|
$5.17B 719.41M USD | $4.02M 559.25K USD | $11.39 1.58 USD | $11.79 1.64 USD | $5.17B 719.41M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.77 2.05 USD |
+5.8
|
$5.1B 709.65M USD | $7.73M 1.08M USD | $14.4 2 USD | $15.2 2.11 USD | $5.1B 709.65M USD | 44.75 | $0.33 0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.41 1.59 USD |
-5.07
|
$4.97B 690.38M USD | $15.69M 2.18M USD | $11.23 1.56 USD | $11.78 1.64 USD | $4.97B 690.38M USD | 20.01 | $0.57 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
-0.42
|
$4.91B 682.62M USD | $3.72M 517.44K USD | $11.95 1.66 USD | $12.09 1.68 USD | $4.91B 682.62M USD | 19.01 | $0.63 0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.55 2.44 USD |
-3.57
|
$4.88B 678.1M USD | $1.1M 152.28K USD | $17.52 2.44 USD | $18.2 2.53 USD | $4.88B 678.1M USD | 125.35 | $0.14 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.12 3.35 USD |
-0.66
|
$4.81B 668.84M USD | $1.45M 201.34K USD | $23.76 3.3 USD | $24.41 3.39 USD | $4.81B 668.84M USD | 21.92 | $1.1 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.7 1.9 USD |
+4.82
|
$4.74B 659.21M USD | $17.69M 2.46M USD | $13.18 1.83 USD | $13.72 1.91 USD | $4.74B 659.21M USD | 47.24 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.69 5.1 USD |
-1.24
|
$4.66B 648.31M USD | $301.76K 41.96K USD | $36.34 5.05 USD | $37.18 5.17 USD | $4.66B 648.31M USD | 51.67 | $0.71 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.18 1.14 USD |
-3.08
|
$4.66B 648.3M USD | $7.33M 1.02M USD | $8.17 1.14 USD | $8.5 1.18 USD | $4.66B 648.3M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.54 3.97 USD |
-3.91
|
$4.55B 632.37M USD | $2.69M 373.89K USD | $28.26 3.93 USD | $29.7 4.13 USD | $4.55B 632.37M USD | 39.09 | $0.73 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.91 0.96 USD |
+0.29
|
$4.53B 629.95M USD | $7.55M 1.05M USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.53B 629.95M USD | 23.82 | $0.29 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.15 3.08 USD |
-1.03
|
$4.47B 620.89M USD | $1.76M 244.8K USD | $22.11 3.07 USD | $22.55 3.14 USD | $4.47B 620.89M USD | 0 | -$2.93 -0.4 USD | |
| TJPC 600488.SS | $4.03 0.56 USD |
-0.25
|
$4.4B 611.83M USD | $4.91M 682.82K USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.4B 611.83M USD | 33.58 | $0.12 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.74 3.58 USD |
-0.19
|
$4.4B 611.8M USD | $4.52M 628.53K USD | $25.3 3.52 USD | $25.99 3.61 USD | $4.4B 611.8M USD | 31.77 | $0.81 0.11 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.99 1.39 USD |
-1.28
|
$4.39B 609.91M USD | $10.34M 1.44M USD | $9.95 1.38 USD | $10.15 1.41 USD | $4.39B 609.91M USD | 16.37 | $0.61 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.07 1.4 USD |
-0.2
|
$4.27B 593.67M USD | $2.81M 390.58K USD | $10.05 1.4 USD | $10.13 1.41 USD | $4.27B 593.67M USD | 14.38 | $0.7 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.11 1.41 USD |
-5.95
|
$4.25B 591.51M USD | $9.46M 1.32M USD | $10.01 1.39 USD | $10.67 1.48 USD | $4.25B 591.51M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $39.88 5.55 USD |
-0.35
|
$4.25B 591.47M USD | $558.59K 77.67K USD | $39.11 5.44 USD | $40.5 5.63 USD | $4.25B 591.47M USD | 40.28 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.19 3.5 USD |
-0.47
|
$4.24B 589.5M USD | $3.52M 489.32K USD | $24.92 3.46 USD | $25.54 3.55 USD | $4.24B 589.5M USD | 34.04 | $0.74 0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.77 1.91 USD |
+1.18
|
$4.22B 586.42M USD | $11.22M 1.56M USD | $13.57 1.89 USD | $13.99 1.95 USD | $4.22B 586.42M USD | 0 | -$1.13 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.18 1 USD |
-0.28
|
$4.16B 578.92M USD | $3.78M 526.15K USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.16B 578.92M USD | 23.16 | $0.31 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.37 6.03 USD |
+15.99
|
$4.15B 577.53M USD | $5.83M 810.14K USD | $39.49 5.49 USD | $43.67 6.07 USD | $4.15B 577.53M USD | 36.75 | $1.18 0.16 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-0.5
|
$4.15B 577.17M USD | $10.24M 1.42M USD | $5.91 0.82 USD | $6 0.83 USD | $4.15B 577.17M USD | 19.12 | $0.31 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.61 6.06 USD |
-10.29
|
$4.09B 568.77M USD | $7.55M 1.05M USD | $43 5.98 USD | $49.13 6.83 USD | $4.09B 568.77M USD | 28.13 | $1.55 0.22 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $33.9 4.71 USD |
+5.94
|
$4.09B 568.52M USD | $3.16M 439.64K USD | $33 4.59 USD | $34.85 4.85 USD | $4.09B 568.52M USD | 32.59 | $1.04 0.14 USD | |
| Getein Biotech, Inc 603387.SS | $7.98 1.11 USD |
-0.75
|
$4.05B 562.72M USD | $3.54M 492.81K USD | $7.96 1.11 USD | $8.1 1.13 USD | $4.05B 562.72M USD | 15.96 | $0.5 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.2 3.5 USD |
-0.08
|
$3.97B 552.14M USD | $1.16M 160.74K USD | $24.97 3.47 USD | $25.45 3.54 USD | $3.97B 552.14M USD | 23.11 | $1.09 0.15 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.41 1.31 USD |
-0.74
|
$3.89B 540.97M USD | $4.38M 608.61K USD | $9.32 1.3 USD | $9.51 1.32 USD | $3.89B 540.97M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.63 3.98 USD |
+0.03
|
$3.86B 536.11M USD | $2.16M 299.91K USD | $28.56 3.97 USD | $29.57 4.11 USD | $3.86B 536.11M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.32 2.69 USD |
+0.16
|
$3.83B 532.55M USD | $1.91M 264.93K USD | $19.23 2.67 USD | $19.49 2.71 USD | $3.83B 532.55M USD | 21.95 | $0.88 0.12 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.9 3.88 USD |
-6.09
|
$3.78B 525.41M USD | $5.86M 815.44K USD | $27.35 3.8 USD | $29.5 4.1 USD | $3.78B 525.41M USD | 25.59 | $1.09 0.15 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65 9.04 USD |
-2.62
|
$3.68B 512.17M USD | $289.17K 40.21K USD | $65 9.04 USD | $66.76 9.28 USD | $3.68B 512.17M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.73 0.66 USD |
-0.21
|
$3.67B 509.65M USD | $5.29M 735.25K USD | $4.69 0.65 USD | $4.8 0.67 USD | $3.67B 509.65M USD | 0 | $0 0 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.23 1.14 USD |
-0.72
|
$3.61B 501.68M USD | $7.99M 1.11M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.61B 501.68M USD | 205.75 | $0.04 0.005 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.61 1.61 USD |
-0.94
|
$3.4B 472.77M USD | $5.66M 786.43K USD | $11.56 1.61 USD | $11.83 1.64 USD | $3.4B 472.77M USD | 15.68 | $0.74 0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.91 4.02 USD |
+2.16
|
$3.25B 451.9M USD | $8.24M 1.15M USD | $28.33 3.94 USD | $30.13 4.19 USD | $3.25B 451.9M USD | 35.25 | $0.82 0.11 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.52 1.18 USD |
-1.39
|
$3.19B 443.74M USD | $1.9M 264.14K USD | $8.5 1.18 USD | $8.67 1.21 USD | $3.19B 443.74M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.51 1.74 USD |
-0.48
|
$3.17B 440.13M USD | $9.18M 1.28M USD | $12.31 1.71 USD | $12.65 1.76 USD | $3.17B 440.13M USD | 48.11 | $0.26 0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.38 0.61 USD |
-5.19
|
$3.16B 439.25M USD | $45.47M 6.32M USD | $4.34 0.6 USD | $4.55 0.63 USD | $3.16B 439.25M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.17 0.86 USD |
-0.48
|
$3.16B 439.09M USD | $4.08M 567.52K USD | $6.16 0.86 USD | $6.27 0.87 USD | $3.16B 439.09M USD | 61.70 | $0.1 0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.96 0.83 USD |
-0.5
|
$3.13B 435.14M USD | $4.56M 634.42K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.13B 435.14M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.16 1 USD |
-0.28
|
$3.13B 434.85M USD | $4.04M 562.28K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.13B 434.85M USD | 14.61 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$434.55M — | $70.4K — | $0.5 — | $0.51 — | $434.55M — | 50.39 | $0.01 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.15 2.25 USD |
-0.12
|
$3.1B 431.5M USD | $1.12M 155.55K USD | $16 2.22 USD | $16.36 2.27 USD | $3.1B 431.5M USD | 0 | -$0.96 -0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.73 2.74 USD |
-0.45
|
$3.05B 423.96M USD | $1.49M 206.71K USD | $19.72 2.74 USD | $20.07 2.79 USD | $3.05B 423.96M USD | 12.89 | $1.53 0.21 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.9 1.93 USD |
-0.93
|
$3.04B 422.51M USD | $5.86M 815.3K USD | $13.65 1.9 USD | $14.1 1.96 USD | $3.04B 422.51M USD | 44.83 | $0.31 0.04 USD | |
| TALOPH PHARM 600222.SS | $5.22 0.73 USD |
+0.77
|
$3B 416.53M USD | $10.91M 1.52M USD | $5.14 0.71 USD | $5.28 0.73 USD | $3B 416.53M USD | 57.99 | $0.09 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.04 0.98 USD |
+0.14
|
$2.82B 392.63M USD | $2.33M 323.37K USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.82B 392.63M USD | 20.11 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.61 1.2 USD |
+0.58
|
$2.82B 391.84M USD | $5.33M 741.3K USD | $8.44 1.17 USD | $8.68 1.21 USD | $2.82B 391.84M USD | 16.88 | $0.51 0.07 USD | |
| JIANGSU WUZHONG 600200.SS | $3.95 0.55 USD |
-10.02
|
$2.81B 391.13M USD | $11.61M 1.61M USD | $3.95 0.55 USD | $3.95 0.55 USD | $2.81B 391.13M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.74 4.14 USD |
-0.54
|
$2.78B 386.92M USD | $4.94M 686.51K USD | $29.62 4.12 USD | $31.88 4.43 USD | $2.78B 386.92M USD | 129.30 | $0.23 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.22 1.7 USD |
+0.25
|
$2.73B 379.05M USD | $2.58M 358.35K USD | $12.1 1.68 USD | $12.27 1.71 USD | $2.73B 379.05M USD | 16.73 | $0.73 0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-5.64
|
$2.72B 378.46M USD | $10.31M 1.43M USD | $15.9 2.21 USD | $16.82 2.34 USD | $2.72B 378.46M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.41 0.47 USD |
-0.87
|
$2.7B 375.48M USD | $11.79M 1.64M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.7B 375.48M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $7.12 0.99 USD |
-2.6
|
$2.66B 369.53M USD | $9.32M 1.3M USD | $6.88 0.96 USD | $7.3 1.02 USD | $2.66B 369.53M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
0
|
$2.59B 360.22M USD | $6.46M 897.69K USD | $1.29 0.18 USD | $1.31 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9 1.25 USD |
-0.22
|
$2.57B 357.22M USD | $6.2M 861.39K USD | $8.94 1.24 USD | $9.08 1.26 USD | $2.57B 357.22M USD | 31.03 | $0.29 0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.34 3.25 USD |
-3.47
|
$2.48B 344.46M USD | $1.11M 154.73K USD | $23.04 3.2 USD | $23.73 3.3 USD | $2.48B 344.46M USD | 22.01 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-1.08
|
$2.41B 335.57M USD | $4.49M 624.47K USD | $6.41 0.89 USD | $6.53 0.91 USD | $2.41B 335.57M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.46 0.76 USD |
-0.55
|
$2.24B 311.75M USD | $1.65M 229.93K USD | $5.44 0.76 USD | $5.54 0.77 USD | $2.24B 311.75M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.42 2.14 USD |
-1.72
|
$2.09B 290.63M USD | $1.42M 197.99K USD | $15.34 2.13 USD | $15.96 2.22 USD | $2.09B 290.63M USD | 385.50 | $0.04 0.005 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.3 1.43 USD |
+10.04
|
$1.97B 273.56M USD | $26.63M 3.7M USD | $9.89 1.38 USD | $10.3 1.43 USD | $1.97B 273.56M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.97 3.47 USD |
-1.38
|
$1.95B 270.68M USD | $436.18K 60.65K USD | $24.93 3.47 USD | $25.58 3.56 USD | $1.95B 270.68M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.84 1.92 USD |
-0.5
|
$1.94B 270.11M USD | $1.81M 251.41K USD | $13.73 1.91 USD | $14.02 1.95 USD | $1.94B 270.11M USD | 26.61 | $0.52 0.07 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.14 2.52 USD |
-1.41
|
$1.81B 251.92M USD | $1.63M 226.68K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.81B 251.92M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $14.55 2.02 USD |
-0.48
|
$1.77B 246.37M USD | $4.93M 685.79K USD | $14.11 1.96 USD | $14.99 2.08 USD | $1.77B 246.37M USD | 111.92 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.2 2.67 USD |
-0.31
|
$1.56B 216.66M USD | $684.92K 95.23K USD | $18.85 2.62 USD | $19.35 2.69 USD | $1.56B 216.66M USD | 27.04 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.05 2.37 USD |
+0.41
|
$1.5B 208.93M USD | $733.33K 101.96K USD | $16.81 2.34 USD | $17.2 2.39 USD | $1.5B 208.93M USD | 63.14 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.75 0.66 USD |
-3.06
|
$1.37B 190.9M USD | $3.23M 449.5K USD | $4.73 0.66 USD | $4.95 0.69 USD | $1.37B 190.9M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.05 1.54 USD |
-0.81
|
$1.36B 189.29M USD | $1.04M 144.09K USD | $10.99 1.53 USD | $11.2 1.56 USD | $1.36B 189.29M USD | 0 | -$0.73 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.14 2.52 USD |
0
|
$1.23B 171.51M USD | $487.11K 67.73K USD | $17.97 2.5 USD | $18.39 2.56 USD | $1.23B 171.51M USD | 53.35 | $0.34 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.89 2.9 USD |
+2.5
|
$1.17B 162.24M USD | $915.05K 127.23K USD | $20.34 2.83 USD | $21.12 2.94 USD | $1.17B 162.24M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.8 2.06 USD |
-0.2
|
$1.14B 158.87M USD | $772.73K 107.44K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.14B 158.87M USD | 0 | -$0.57 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}