Страница результатов 2 - Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.77 2.33 USD |
+0.18
|
$6.69B 930.05M USD | $3.98M 554.05K USD | $16.66 2.32 USD | $16.79 2.33 USD | $6.69B 930.05M USD | 8.06 | $2.08 0.29 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.25 6.71 USD |
-0.06
|
$6.5B 903.45M USD | $962.89K 133.88K USD | $47.92 6.66 USD | $49.3 6.85 USD | $6.5B 903.45M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.8 2.2 USD |
-1.13
|
$6.41B 891.79M USD | $4.81M 669.43K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.41B 891.79M USD | 158.00 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
+0.63
|
$6.4B 890.28M USD | $7.62M 1.06M USD | $15.66 2.18 USD | $16.05 2.23 USD | $6.4B 890.28M USD | 94.00 | $0.17 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.02 1.95 USD |
-0.28
|
$6.35B 882.59M USD | $5.22M 725.11K USD | $13.89 1.93 USD | $14.09 1.96 USD | $6.35B 882.59M USD | 12.98 | $1.08 0.15 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.88 1.93 USD |
-0.5
|
$6.28B 873.62M USD | $5.23M 727.7K USD | $13.7 1.9 USD | $13.99 1.95 USD | $6.28B 873.62M USD | 0 | -$0.28 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.52 5.49 USD |
+1.2
|
$6.06B 842.93M USD | $1.52M 211.54K USD | $38.92 5.41 USD | $39.55 5.5 USD | $6.06B 842.93M USD | 16.06 | $2.46 0.34 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.28 5.18 USD |
+1.25
|
$5.96B 829.37M USD | $1.08M 149.7K USD | $36.41 5.06 USD | $37.49 5.21 USD | $5.96B 829.37M USD | 66.57 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.72 2.32 USD |
+0.91
|
$5.81B 808.5M USD | $3.23M 449.49K USD | $16.1 2.24 USD | $16.88 2.35 USD | $5.81B 808.5M USD | 50.66 | $0.33 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.69 1.9 USD |
+1.86
|
$5.7B 792.24M USD | $3.49M 484.6K USD | $13.36 1.86 USD | $13.71 1.91 USD | $5.7B 792.24M USD | 27.93 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.4 1.86 USD |
-1.69
|
$5.64B 784M USD | $9.04M 1.26M USD | $13.15 1.83 USD | $13.79 1.92 USD | $5.64B 784M USD | 0 | -$0.27 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.08 2.93 USD |
+0.43
|
$5.62B 780.98M USD | $2.44M 339.95K USD | $20.86 2.9 USD | $21.17 2.94 USD | $5.62B 780.98M USD | 15.50 | $1.36 0.19 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.66 5.93 USD |
-3.59
|
$5.6B 778.94M USD | $5.41M 752.77K USD | $42.5 5.91 USD | $44.9 6.24 USD | $5.6B 778.94M USD | 38.43 | $1.11 0.15 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.87 1.79 USD |
+0.78
|
$5.51B 766.77M USD | $3.2M 445K USD | $12.72 1.77 USD | $12.89 1.79 USD | $5.51B 766.77M USD | 18.65 | $0.69 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.63 3.84 USD |
-2.71
|
$5.51B 766.17M USD | $2.05M 285.32K USD | $27.52 3.83 USD | $28.43 3.95 USD | $5.51B 766.17M USD | 25.11 | $1.1 0.15 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.8 3.73 USD |
+0.53
|
$5.4B 751.23M USD | $3.32M 461.96K USD | $26.48 3.68 USD | $27.38 3.81 USD | $5.4B 751.23M USD | 0 | -$2.93 -0.4 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.12 4.74 USD |
-4.56
|
$5.37B 746.66M USD | $15.37M 2.14M USD | $33.67 4.68 USD | $35.94 5 USD | $5.37B 746.66M USD | 66.90 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.01 6.54 USD |
-0.72
|
$5.27B 732.08M USD | $3.43M 476.86K USD | $46.68 6.49 USD | $48.11 6.69 USD | $5.27B 732.08M USD | 39.50 | $1.19 0.17 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.74 2.61 USD |
+0.05
|
$5.21B 724.08M USD | $2.44M 338.93K USD | $18.36 2.55 USD | $18.9 2.63 USD | $5.21B 724.08M USD | 170.36 | $0.11 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.52 9.11 USD |
+0.6
|
$5.19B 722.26M USD | $507.7K 70.59K USD | $64.76 9 USD | $65.58 9.12 USD | $5.19B 722.26M USD | 16.25 | $4.03 0.56 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.33
|
$5.15B 715.67M USD | $5.84M 812.5K USD | $8.96 1.25 USD | $9.16 1.27 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $32.15 4.47 USD |
+5.76
|
$5.12B 712.36M USD | $4.02M 558.39K USD | $30.22 4.2 USD | $32.31 4.49 USD | $5.12B 712.36M USD | 114.82 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.92 4.58 USD |
-1.7
|
$4.92B 683.54M USD | $1.1M 153.43K USD | $32.6 4.53 USD | $33.76 4.69 USD | $4.92B 683.54M USD | 35.39 | $0.93 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
+0.17
|
$4.91B 682.62M USD | $3.59M 498.95K USD | $11.86 1.65 USD | $11.99 1.67 USD | $4.91B 682.62M USD | 19.01 | $0.63 0.09 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.47 1.04 USD |
-0.66
|
$4.9B 681.01M USD | $7.94M 1.1M USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.9B 681.01M USD | 25.75 | $0.29 0.04 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.84 2.2 USD |
+0.13
|
$4.85B 674.57M USD | $12.32M 1.71M USD | $15.63 2.17 USD | $16.07 2.23 USD | $4.85B 674.57M USD | 0 | -$0.87 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.84 5.26 USD |
+0.08
|
$4.81B 668.63M USD | $416.65K 57.93K USD | $37.57 5.22 USD | $37.99 5.28 USD | $4.81B 668.63M USD | 30.76 | $1.23 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35 4.87 USD |
+0.72
|
$4.71B 655.39M USD | $2.82M 392.49K USD | $34.19 4.75 USD | $35.13 4.88 USD | $4.71B 655.39M USD | 0 | -$2.3 -0.3 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.5 1.88 USD |
-0.66
|
$4.67B 649.59M USD | $4.78M 665.3K USD | $13.35 1.86 USD | $13.63 1.9 USD | $4.67B 649.59M USD | 38.57 | $0.35 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.97 5.42 USD |
+0.21
|
$4.67B 649.56M USD | $1.15M 159.78K USD | $38.42 5.34 USD | $39.1 5.44 USD | $4.67B 649.56M USD | 32.74 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.8 3.73 USD |
+0.22
|
$4.58B 637M USD | $4.76M 662.05K USD | $26.43 3.67 USD | $26.85 3.73 USD | $4.58B 637M USD | 30.80 | $0.87 0.12 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-0.72
|
$4.54B 631.57M USD | $5.52M 766.95K USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.88 1.51 USD |
+0.83
|
$4.53B 629.39M USD | $6.21M 862.86K USD | $10.67 1.48 USD | $10.94 1.52 USD | $4.53B 629.39M USD | 544.00 | $0.02 0.002 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.26 1.43 USD |
-0.87
|
$4.46B 620.8M USD | $3.24M 450.42K USD | $10.16 1.41 USD | $10.41 1.45 USD | $4.46B 620.8M USD | 18.65 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.37 1.44 USD |
+0.29
|
$4.4B 611.35M USD | $4.81M 668.48K USD | $10.28 1.43 USD | $10.37 1.44 USD | $4.4B 611.35M USD | 17.87 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.9 1.38 USD |
-0.1
|
$4.35B 604.41M USD | $12.56M 1.75M USD | $9.75 1.36 USD | $9.93 1.38 USD | $4.35B 604.41M USD | 15.96 | $0.62 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.6 2.73 USD |
-3.97
|
$4.31B 599.09M USD | $33.64M 4.68M USD | $19.33 2.69 USD | $20.79 2.89 USD | $4.31B 599.09M USD | 57.64 | $0.34 0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.6 6.2 USD |
+1.36
|
$4.27B 593.91M USD | $1.33M 185.51K USD | $43.64 6.07 USD | $44.61 6.2 USD | $4.27B 593.91M USD | 37.47 | $1.19 0.17 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.36 3.53 USD |
+2.46
|
$4.27B 593.48M USD | $4.42M 614.6K USD | $24.63 3.42 USD | $25.55 3.55 USD | $4.27B 593.48M USD | 29.14 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.45 2.98 USD |
+0.19
|
$4.25B 591.26M USD | $3.04M 422.69K USD | $21.2 2.95 USD | $21.5 2.99 USD | $4.25B 591.26M USD | 27.50 | $0.78 0.11 USD | |
| YABAO PHARM 600351.SS | $6.07 0.84 USD |
0
|
$4.25B 590.8M USD | $12.79M 1.78M USD | $6 0.83 USD | $6.08 0.85 USD | $4.25B 590.8M USD | 17.85 | $0.34 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.94 3.75 USD |
+1.13
|
$4.25B 590.26M USD | $1.5M 208.28K USD | $26.56 3.69 USD | $26.96 3.75 USD | $4.25B 590.26M USD | 39.04 | $0.69 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.32 1.02 USD |
+0.14
|
$4.24B 590.21M USD | $8.1M 1.13M USD | $7.23 1.01 USD | $7.32 1.02 USD | $4.24B 590.21M USD | 23.61 | $0.31 0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.65 1.34 USD |
-0.21
|
$4.23B 588.24M USD | $7.73M 1.08M USD | $9.55 1.33 USD | $9.78 1.36 USD | $4.23B 588.24M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.51 6.74 USD |
+1.04
|
$4.07B 565.71M USD | $930.2K 129.34K USD | $47.3 6.58 USD | $48.63 6.76 USD | $4.07B 565.71M USD | 0 | -$0.33 -0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.89 1.1 USD |
+0.13
|
$4B 556.37M USD | $4.71M 654.54K USD | $7.79 1.08 USD | $7.9 1.1 USD | $4B 556.37M USD | 19.72 | $0.4 0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.05 1.4 USD |
+0.3
|
$3.76B 523.43M USD | $3.49M 484.77K USD | $9.94 1.38 USD | $10.21 1.42 USD | $3.76B 523.43M USD | 0 | -$0.51 -0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.18 0.72 USD |
0
|
$3.74B 519.47M USD | $11.34M 1.58M USD | $5 0.7 USD | $5.22 0.73 USD | $3.74B 519.47M USD | 0 | -$0.19 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.5 1.74 USD |
0
|
$3.66B 509.02M USD | $3.06M 425.47K USD | $12.45 1.73 USD | $12.62 1.75 USD | $3.66B 509.02M USD | 16.02 | $0.78 0.11 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.11 1.27 USD |
+4.95
|
$3.64B 506.81M USD | $6.09M 846.34K USD | $8.78 1.22 USD | $9.11 1.27 USD | $3.64B 506.81M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.89 0.96 USD |
-3.09
|
$3.62B 503.04M USD | $33.92M 4.72M USD | $6.63 0.92 USD | $7.22 1 USD | $3.62B 503.04M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.35 3.66 USD |
+0.34
|
$3.57B 496.22M USD | $1.36M 189.47K USD | $25.88 3.6 USD | $26.5 3.68 USD | $3.57B 496.22M USD | 24.17 | $1.09 0.15 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.78 2.47 USD |
+0.4
|
$3.42B 475.05M USD | $1.07M 148.85K USD | $17.61 2.45 USD | $17.78 2.47 USD | $3.42B 475.05M USD | 0 | -$0.89 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.7 0.24 USD |
-2.86
|
$3.39B 471.06M USD | $21.37M 2.97M USD | $1.68 0.23 USD | $1.75 0.24 USD | $3.39B 471.06M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.22 1.84 USD |
-0.08
|
$3.35B 465.11M USD | $3.48M 484.5K USD | $13.08 1.82 USD | $13.26 1.84 USD | $3.35B 465.11M USD | 55.08 | $0.24 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+0.2
|
$455.41M — | $140.9K — | $0.4899 — | $0.4899 — | $455.41M — | 24.55 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.49 1.04 USD |
-0.13
|
$3.27B 454.89M USD | $5.93M 825.07K USD | $7.42 1.03 USD | $7.54 1.05 USD | $3.27B 454.89M USD | 15.28 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.43 0.89 USD |
+0.16
|
$3.27B 454.65M USD | $7.61M 1.06M USD | $6.32 0.88 USD | $6.47 0.9 USD | $3.27B 454.65M USD | 53.58 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.69 0.79 USD |
-1.9
|
$3.27B 454.03M USD | $14.52M 2.02M USD | $5.64 0.78 USD | $5.9 0.82 USD | $3.27B 454.03M USD | 94.83 | $0.06 0.008 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.09 2.93 USD |
+0.91
|
$3.26B 453.19M USD | $1.67M 232.7K USD | $20.7 2.88 USD | $21.1 2.93 USD | $3.26B 453.19M USD | 29.70 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.83 0.53 USD |
-1.03
|
$3.03B 421.73M USD | $12.36M 1.72M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.03B 421.73M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.07 1.26 USD |
-0.77
|
$2.97B 412.77M USD | $4.85M 673.87K USD | $8.97 1.25 USD | $9.18 1.28 USD | $2.97B 412.77M USD | 13.95 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.1 2.38 USD |
-3.34
|
$2.93B 407.03M USD | $10.98M 1.53M USD | $16.87 2.35 USD | $17.64 2.45 USD | $2.93B 407.03M USD | 61.07 | $0.28 0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.29 1.01 USD |
+0.69
|
$2.92B 406.57M USD | $4.67M 649.4K USD | $7.21 1 USD | $7.31 1.02 USD | $2.92B 406.57M USD | 28.03 | $0.26 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.11 1.41 USD |
-0.88
|
$2.89B 401.27M USD | $32.46M 4.51M USD | $10 1.39 USD | $10.43 1.45 USD | $2.89B 401.27M USD | 38.88 | $0.26 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.73 1.77 USD |
+0.32
|
$2.84B 394.87M USD | $3.19M 443.16K USD | $12.56 1.75 USD | $12.76 1.77 USD | $2.84B 394.87M USD | 21.57 | $0.59 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.43 1.03 USD |
-0.67
|
$2.79B 388.37M USD | $5.53M 768.41K USD | $7.36 1.02 USD | $7.53 1.05 USD | $2.79B 388.37M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.77 3.44 USD |
+0.28
|
$2.63B 365.56M USD | $948.24K 131.85K USD | $24.35 3.39 USD | $24.85 3.46 USD | $2.63B 365.56M USD | 24.76 | $1 0.14 USD | |
| GINWA 600080.SS | $7.02 0.98 USD |
-0.28
|
$2.62B 364.34M USD | $2.74M 380.74K USD | $6.94 0.96 USD | $7.07 0.98 USD | $2.62B 364.34M USD | 46.79 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.71 3.85 USD |
+2.14
|
$2.59B 360.51M USD | $2.88M 399.94K USD | $27.05 3.76 USD | $27.9 3.88 USD | $2.59B 360.51M USD | 1385.50 | $0.02 0.002 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.57 1.89 USD |
+1.04
|
$2.59B 360.41M USD | $28.44M 3.95M USD | $13.26 1.84 USD | $13.78 1.92 USD | $2.59B 360.41M USD | 0 | -$1.18 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.5 2.57 USD |
-0.05
|
$2.53B 352.43M USD | $2.24M 311.82K USD | $18.24 2.54 USD | $18.88 2.63 USD | $2.53B 352.43M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.01 0.84 USD |
+0.5
|
$2.47B 343.15M USD | $2.8M 388.69K USD | $5.93 0.82 USD | $6.09 0.85 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.88 4.02 USD |
+1.33
|
$2.25B 313.07M USD | $1.03M 143.73K USD | $28 3.89 USD | $29.03 4.04 USD | $2.25B 313.07M USD | 120.33 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.78 2.19 USD |
+0.9
|
$2.21B 307.97M USD | $1.84M 256.45K USD | $15.48 2.15 USD | $15.92 2.21 USD | $2.21B 307.97M USD | 27.68 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.73 3.72 USD |
-0.26
|
$2.17B 301.63M USD | $1.81M 251.76K USD | $26.3 3.66 USD | $27.47 3.82 USD | $2.17B 301.63M USD | 40.49 | $0.66 0.09 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.02 2.92 USD |
+0.05
|
$2.1B 291.92M USD | $3.23M 449.17K USD | $20.8 2.89 USD | $21.18 2.94 USD | $2.1B 291.92M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.05 0.84 USD |
-2.1
|
$1.75B 243.15M USD | $16.32M 2.27M USD | $5.95 0.83 USD | $6.23 0.87 USD | $1.75B 243.15M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.4 1.86 USD |
+0.37
|
$1.65B 229.54M USD | $1.11M 154.84K USD | $13.21 1.84 USD | $13.54 1.88 USD | $1.65B 229.54M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.31 0.32 USD |
-0.86
|
$1.65B 228.74M USD | $23.42M 3.26M USD | $2.28 0.32 USD | $2.34 0.33 USD | $1.65B 228.74M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.5 2.57 USD |
-1.44
|
$1.63B 226.69M USD | $1.17M 163.18K USD | $18.38 2.56 USD | $18.93 2.63 USD | $1.63B 226.69M USD | 123.33 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.29 1.85 USD |
-0.67
|
$1.62B 225.03M USD | $1.86M 258.2K USD | $13.15 1.83 USD | $13.49 1.88 USD | $1.62B 225.03M USD | 53.15 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.62 3.01 USD |
+1.6
|
$1.47B 204.42M USD | $1.09M 151.68K USD | $21.22 2.95 USD | $21.68 3.01 USD | $1.47B 204.42M USD | 60.05 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.26 2.54 USD |
+1.5
|
$1.41B 196.01M USD | $1.67M 232.33K USD | $17.76 2.47 USD | $18.42 2.56 USD | $1.41B 196.01M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.63 3.42 USD |
+0.74
|
$1.38B 191.29M USD | $931.1K 129.46K USD | $24.21 3.37 USD | $24.79 3.45 USD | $1.38B 191.29M USD | 0 | -$0.23 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}