Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (28)
Здравоохранение (34)
- {{item.name}}
- Все секторы
- Здравоохранение (34)
Производители лекарств-Специализированные и дженерики (34)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.50 3.55 USD |
-0.51
|
CN¥41.46B 5.76B USD | CN¥4.91M 682.77K USD | CN¥25.46 3.54 USD | CN¥25.62 3.56 USD | CN¥41.46B 5.76B USD | 13.85 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.98 6.39 USD |
+1.3
|
CN¥35.41B 4.92B USD | CN¥2.42M 336.24K USD | CN¥44.99 6.26 USD | CN¥46.13 6.41 USD | CN¥35.41B 4.92B USD | 9.88 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.50 7.99 USD |
+0.86
|
CN¥26.52B 3.69B USD | CN¥903.61K 125.64K USD | CN¥56.43 7.85 USD | CN¥57.75 8.03 USD | CN¥26.52B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.80 3.73 USD |
-0.19
|
CN¥24.69B 3.43B USD | CN¥2.48M 344.38K USD | CN¥26.63 3.7 USD | CN¥27.01 3.76 USD | CN¥24.69B 3.43B USD | 14.88 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.72 3.99 USD |
+0.1
|
CN¥21.67B 3.01B USD | CN¥1.30M 181.23K USD | CN¥28.51 3.96 USD | CN¥28.77 4 USD | CN¥21.67B 3.01B USD | 10.75 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.05 2.23 USD |
-1.23
|
CN¥16.93B 2.35B USD | CN¥2.56M 355.64K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥16.93B 2.35B USD | 802.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.05 8.77 USD |
+0.33
|
CN¥15.58B 2.17B USD | CN¥448.88K 62.41K USD | CN¥62.78 8.73 USD | CN¥63.60 8.84 USD | CN¥15.58B 2.17B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.44 3.4 USD |
-0.04
|
CN¥15.52B 2.16B USD | CN¥3.47M 482.49K USD | CN¥24.20 3.36 USD | CN¥24.55 3.41 USD | CN¥15.52B 2.16B USD | 18.80 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.10 1.27 USD |
+0.11
|
CN¥14.70B 2.04B USD | CN¥3.38M 469.66K USD | CN¥9.05 1.26 USD | CN¥9.14 1.27 USD | CN¥14.70B 2.04B USD | 22.75 | CN¥0.40 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.20 3.23 USD |
-0.22
|
CN¥12.96B 1.8B USD | CN¥864.30K 120.18K USD | CN¥23.09 3.21 USD | CN¥23.37 3.25 USD | CN¥12.96B 1.8B USD | 14.77 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.21 4.06 USD |
-0.14
|
CN¥12.59B 1.75B USD | CN¥2.52M 350.28K USD | CN¥28.81 4.01 USD | CN¥29.37 4.08 USD | CN¥12.59B 1.75B USD | 21.96 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥20.90 2.91 USD |
-0.52
|
CN¥11.85B 1.65B USD | CN¥2.61M 363.42K USD | CN¥20.84 2.9 USD | CN¥21.11 2.94 USD | CN¥11.85B 1.65B USD | 14.92 | CN¥1.40 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.56 2.44 USD |
+0.17
|
CN¥9.68B 1.35B USD | CN¥3.53M 490.53K USD | CN¥17.37 2.42 USD | CN¥17.68 2.46 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.31 1.71 USD |
+0.16
|
CN¥9.32B 1.3B USD | CN¥1.86M 257.96K USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥9.32B 1.3B USD | 19.53 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.60 1.33 USD |
-0.52
|
CN¥9.03B 1.26B USD | CN¥1.77M 245.62K USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥42.77 5.95 USD |
-1.04
|
CN¥8.84B 1.23B USD | CN¥717.95K 99.83K USD | CN¥42.77 5.95 USD | CN¥43.72 6.08 USD | CN¥8.84B 1.23B USD | 388.81 | CN¥0.11 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.13 1.13 USD |
-0.97
|
CN¥8.48B 1.18B USD | CN¥1.32M 183.72K USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.06 1.12 USD |
+0.25
|
CN¥8.23B 1.14B USD | CN¥13.72M 1.91M USD | CN¥7.97 1.11 USD | CN¥8.21 1.14 USD | CN¥8.23B 1.14B USD | 38.38 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.97 2.64 USD |
-0.63
|
CN¥7.85B 1.09B USD | CN¥1.33M 184.76K USD | CN¥18.87 2.62 USD | CN¥19.15 2.66 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥17.97 2.5 USD |
-0.88
|
CN¥7.61B 1.06B USD | CN¥1.22M 170.3K USD | CN¥17.93 2.49 USD | CN¥18.24 2.54 USD | CN¥7.61B 1.06B USD | 163.36 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥66.98 9.31 USD |
+0.54
|
CN¥7.50B 1.04B USD | CN¥753.64K 104.79K USD | CN¥66.55 9.25 USD | CN¥68.39 9.51 USD | CN¥7.50B 1.04B USD | 54.90 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.98 5.56 USD |
-0.79
|
CN¥6.29B 874.9M USD | CN¥677.85K 94.25K USD | CN¥39.89 5.55 USD | CN¥40.30 5.6 USD | CN¥6.29B 874.9M USD | 66.63 | CN¥0.60 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.57 6.48 USD |
-0.41
|
CN¥6.12B 850.33M USD | CN¥375.73K 52.24K USD | CN¥46.41 6.45 USD | CN¥47.12 6.55 USD | CN¥6.12B 850.33M USD | 28.74 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.17 3.92 USD |
-0.25
|
CN¥5.62B 781.14M USD | CN¥279.96K 38.93K USD | CN¥28.03 3.9 USD | CN¥28.48 3.96 USD | CN¥5.62B 781.14M USD | 23.28 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.20 1.42 USD |
0
|
CN¥5.02B 698.07M USD | CN¥2.09M 291.07K USD | CN¥10.15 1.41 USD | CN¥10.22 1.42 USD | CN¥5.02B 698.07M USD | 16.72 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.01 1.53 USD |
-0.18
|
CN¥4.83B 672.18M USD | CN¥2.19M 304.21K USD | CN¥10.96 1.52 USD | CN¥11.07 1.54 USD | CN¥4.83B 672.18M USD | 16.43 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.57 1.47 USD |
+0.48
|
CN¥4.60B 639.55M USD | CN¥946.05K 131.54K USD | CN¥10.50 1.46 USD | CN¥10.72 1.49 USD | CN¥4.60B 639.55M USD | 20.32 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.24 1.28 USD |
-0.11
|
CN¥4.05B 563.25M USD | CN¥3.25M 451.95K USD | CN¥9.11 1.27 USD | CN¥9.27 1.29 USD | CN¥4.05B 563.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.41 3.53 USD |
-1.09
|
CN¥3.44B 478.52M USD | CN¥234.50K 32.61K USD | CN¥25.20 3.5 USD | CN¥25.79 3.59 USD | CN¥3.44B 478.52M USD | 23.31 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.02 0.56 USD |
+1.01
|
CN¥3.18B 442.65M USD | CN¥18.45M 2.57M USD | CN¥3.93 0.55 USD | CN¥4.15 0.58 USD | CN¥3.18B 442.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.15 2.25 USD |
-0.49
|
CN¥3.05B 424.48M USD | CN¥1.62M 225.35K USD | CN¥16.00 2.22 USD | CN¥16.39 2.28 USD | CN¥3.05B 424.48M USD | 47.50 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.61 1.06 USD |
+0.66
|
CN¥2.84B 394.96M USD | CN¥4.56M 634.54K USD | CN¥7.49 1.04 USD | CN¥7.78 1.08 USD | CN¥2.84B 394.96M USD | 34.59 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥20.90 2.91 USD |
-3.24
|
CN¥2.09B 290.25M USD | CN¥1.37M 190.21K USD | CN¥20.79 2.89 USD | CN¥21.66 3.01 USD | CN¥2.09B 290.25M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}