Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Китай (36)
Shanghai (36)
- {{item.name}}
- Все биржи
- Shanghai (36)
- Shenzhen (32)
Здравоохранение (36)
- {{item.name}}
- Все секторы
- Здравоохранение (36)
Производители лекарств-Специализированные и дженерики (36)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.62 3.7 USD |
+0.19
|
$41.41B 5.76B USD | $5.77M 801.9K USD | $26.39 3.67 USD | $26.63 3.7 USD | $41.41B 5.76B USD | 14.54 | $1.83 0.25 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.46 6.32 USD |
+0.62
|
$30.07B 4.18B USD | $5.16M 717.09K USD | $44.54 6.19 USD | $46.6 6.48 USD | $30.07B 4.18B USD | 9.88 | $4.6 0.64 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.8 8.73 USD |
-0.85
|
$28.85B 4.01B USD | $1.82M 252.73K USD | $62.48 8.69 USD | $65.16 9.06 USD | $28.85B 4.01B USD | 0 | -$1.98 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.13 3.49 USD |
-0.44
|
$23.14B 3.22B USD | $1.27M 177.11K USD | $25.07 3.49 USD | $25.24 3.51 USD | $23.14B 3.22B USD | 13.88 | $1.81 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.6 4.12 USD |
-0.24
|
$22.33B 3.11B USD | $1.28M 178.62K USD | $29.48 4.1 USD | $29.65 4.12 USD | $22.33B 3.11B USD | 11.16 | $2.65 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.18 2.39 USD |
0
|
$18.12B 2.52B USD | $2.64M 366.9K USD | $17.08 2.37 USD | $17.25 2.4 USD | $18.12B 2.52B USD | 859.00 | $0.02 0.002 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $9.99 1.39 USD |
+0.6
|
$16.14B 2.24B USD | $8.84M 1.23M USD | $9.86 1.37 USD | $10.08 1.4 USD | $16.14B 2.24B USD | 24.97 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $75 10.43 USD |
-2.25
|
$14.41B 2B USD | $914.6K 127.17K USD | $74.71 10.39 USD | $76.69 10.66 USD | $14.41B 2B USD | 0 | -$0.65 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.24 2.95 USD |
-0.47
|
$13.49B 1.88B USD | $2.45M 341.03K USD | $21.17 2.94 USD | $21.34 2.97 USD | $13.49B 1.88B USD | 16.46 | $1.29 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.24 3.09 USD |
+0.04
|
$12.61B 1.75B USD | $2.55M 354.94K USD | $22.05 3.07 USD | $22.35 3.11 USD | $12.61B 1.75B USD | 16.11 | $1.38 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.84 4.01 USD |
+0.17
|
$12.43B 1.73B USD | $5.59M 777.48K USD | $28.38 3.95 USD | $29.02 4.04 USD | $12.43B 1.73B USD | 21.84 | $1.32 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.12 3.08 USD |
-0.54
|
$12.36B 1.72B USD | $1.1M 152.27K USD | $22.07 3.07 USD | $22.3 3.1 USD | $12.36B 1.72B USD | 14.36 | $1.54 0.21 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.67 2.87 USD |
-0.53
|
$11.4B 1.58B USD | $2.14M 297.12K USD | $20.55 2.86 USD | $20.87 2.9 USD | $11.4B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $52.89 7.35 USD |
-1.62
|
$10.93B 1.52B USD | $2.01M 279.55K USD | $52.21 7.26 USD | $54.65 7.6 USD | $10.93B 1.52B USD | 528.89 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.45 1.59 USD |
-0.43
|
$10.77B 1.5B USD | $2.41M 335.12K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.77B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.49 1.88 USD |
-0.44
|
$10.21B 1.42B USD | $2.25M 312.25K USD | $13.47 1.87 USD | $13.54 1.88 USD | $10.21B 1.42B USD | 21.41 | $0.63 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.03 3.06 USD |
0
|
$9.11B 1.27B USD | $1.29M 179.19K USD | $21.85 3.04 USD | $22.23 3.09 USD | $9.11B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.83 2.9 USD |
-2.57
|
$8.82B 1.23B USD | $1.6M 222.73K USD | $20.75 2.89 USD | $21.34 2.97 USD | $8.82B 1.23B USD | 208.30 | $0.1 0.01 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.67 1.07 USD |
-1.54
|
$7.83B 1.09B USD | $5.82M 809.39K USD | $7.64 1.06 USD | $7.76 1.08 USD | $7.83B 1.09B USD | 36.52 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.05 1.26 USD |
-1.2
|
$7.37B 1.02B USD | $2.62M 364.77K USD | $9.01 1.25 USD | $9.16 1.27 USD | $7.37B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.58 6.89 USD |
-0.62
|
$6.51B 905.29M USD | $1.34M 185.84K USD | $49.3 6.85 USD | $51.08 7.1 USD | $6.51B 905.29M USD | 31.78 | $1.56 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.58 4.53 USD |
-0.67
|
$6.5B 903.43M USD | $1.81M 251.48K USD | $31.9 4.44 USD | $32.99 4.59 USD | $6.5B 903.43M USD | 28.08 | $1.16 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.56 7.73 USD |
-1.47
|
$6.22B 865.23M USD | $1.05M 146.4K USD | $55.33 7.69 USD | $56.66 7.88 USD | $6.22B 865.23M USD | 47.08 | $1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.13 5.44 USD |
-1.26
|
$6.16B 856.3M USD | $1.63M 226.23K USD | $38.98 5.42 USD | $39.99 5.56 USD | $6.16B 856.3M USD | 68.64 | $0.57 0.08 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.73 1.49 USD |
+0.19
|
$5.28B 734.35M USD | $2.81M 391.27K USD | $10.65 1.48 USD | $10.74 1.49 USD | $5.28B 734.35M USD | 17.59 | $0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.74 1.63 USD |
-0.51
|
$5.15B 716.74M USD | $2.91M 404.94K USD | $11.68 1.62 USD | $11.8 1.64 USD | $5.15B 716.74M USD | 18.06 | $0.65 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.16 1.55 USD |
+0.36
|
$4.86B 675.25M USD | $989.3K 137.56K USD | $11.08 1.54 USD | $11.23 1.56 USD | $4.86B 675.25M USD | 21.88 | $0.51 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.5 1.46 USD |
-0.66
|
$4.6B 640.06M USD | $4.77M 663.71K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.6B 640.06M USD | 0 | -$0.07 -0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.01 0.28 USD |
-0.99
|
$4.01B 556.96M USD | $3.65M 507.65K USD | $2 0.28 USD | $2.04 0.28 USD | $4.01B 556.96M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.46 3.96 USD |
-0.45
|
$3.85B 535.96M USD | $534.1K 74.26K USD | $28.33 3.94 USD | $28.86 4.01 USD | $3.85B 535.96M USD | 26.11 | $1.09 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $19.46 2.71 USD |
+5.99
|
$3.68B 511.47M USD | $14.49M 2.01M USD | $18.49 2.57 USD | $20.2 2.81 USD | $3.68B 511.47M USD | 57.23 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.29 0.6 USD |
-0.23
|
$3.4B 472.38M USD | $5.88M 817.01K USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.4B 472.38M USD | 0 | -$0.3 -0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.84 1.09 USD |
-0.13
|
$2.93B 406.9M USD | $2.85M 396.69K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.93B 406.9M USD | 35.63 | $0.22 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.34 3.11 USD |
-0.53
|
$2.23B 310.25M USD | $473.1K 65.78K USD | $22.28 3.1 USD | $22.59 3.14 USD | $2.23B 310.25M USD | 0 | -$1.85 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}