Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (28)
Здравоохранение (34)
- {{item.name}}
- Все секторы
- Здравоохранение (34)
Производители лекарств-Специализированные и дженерики (34)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.91 3.6 USD |
-0.42
|
CN¥42.12B 5.86B USD | CN¥9.86M 1.37M USD | CN¥25.89 3.6 USD | CN¥26.18 3.64 USD | CN¥42.12B 5.86B USD | 14.08 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.77 6.36 USD |
-0.07
|
CN¥35.25B 4.9B USD | CN¥3.89M 541.36K USD | CN¥45.77 6.36 USD | CN¥46.47 6.46 USD | CN¥35.25B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.61 9.12 USD |
+2.2
|
CN¥30.26B 4.21B USD | CN¥2.52M 350.18K USD | CN¥64.52 8.97 USD | CN¥67.00 9.32 USD | CN¥30.26B 4.21B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.25 3.65 USD |
+0.19
|
CN¥24.19B 3.36B USD | CN¥10.36M 1.44M USD | CN¥25.78 3.58 USD | CN¥26.65 3.71 USD | CN¥24.19B 3.36B USD | 14.58 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.03 4.04 USD |
+0.38
|
CN¥21.90B 3.05B USD | CN¥4.86M 676.15K USD | CN¥28.85 4.01 USD | CN¥29.23 4.06 USD | CN¥21.90B 3.05B USD | 10.87 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.13 2.38 USD |
+0.41
|
CN¥18.06B 2.51B USD | CN¥6.87M 955.26K USD | CN¥17.08 2.37 USD | CN¥17.59 2.45 USD | CN¥18.06B 2.51B USD | 856.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.75 9.56 USD |
-1.31
|
CN¥17.01B 2.37B USD | CN¥1.63M 226.6K USD | CN¥68.50 9.52 USD | CN¥70.99 9.87 USD | CN¥17.01B 2.37B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.87 1.37 USD |
-0.5
|
CN¥15.95B 2.22B USD | CN¥9.93M 1.38M USD | CN¥9.86 1.37 USD | CN¥10.04 1.4 USD | CN¥15.95B 2.22B USD | 24.67 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.81 3.03 USD |
+1.63
|
CN¥13.85B 1.93B USD | CN¥5.31M 737.93K USD | CN¥21.49 2.99 USD | CN¥21.82 3.03 USD | CN¥13.85B 1.93B USD | 16.77 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.63 3.29 USD |
+0.47
|
CN¥13.20B 1.84B USD | CN¥4.77M 663.71K USD | CN¥23.49 3.27 USD | CN¥24.11 3.35 USD | CN¥13.20B 1.84B USD | 15.05 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.12 3.08 USD |
-0.49
|
CN¥12.54B 1.74B USD | CN¥4.91M 682.44K USD | CN¥22.10 3.07 USD | CN¥22.29 3.1 USD | CN¥12.54B 1.74B USD | 15.80 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.56 3.83 USD |
-0.76
|
CN¥11.88B 1.65B USD | CN¥3.12M 434.23K USD | CN¥27.56 3.83 USD | CN¥27.95 3.89 USD | CN¥11.88B 1.65B USD | 20.72 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.32 2.69 USD |
-0.87
|
CN¥10.65B 1.48B USD | CN¥5.96M 828.07K USD | CN¥19.31 2.68 USD | CN¥19.59 2.72 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥49.11 6.83 USD |
+0.08
|
CN¥10.15B 1.41B USD | CN¥2.09M 290.37K USD | CN¥48.46 6.74 USD | CN¥50.49 7.02 USD | CN¥10.15B 1.41B USD | 446.45 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.22 1.84 USD |
+0.08
|
CN¥10.01B 1.39B USD | CN¥4.31M 598.78K USD | CN¥13.20 1.84 USD | CN¥13.26 1.84 USD | CN¥10.01B 1.39B USD | 20.98 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.31 1.43 USD |
+0.29
|
CN¥9.70B 1.35B USD | CN¥5.62M 781.24K USD | CN¥10.23 1.42 USD | CN¥10.42 1.45 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.70 3.02 USD |
-0.73
|
CN¥8.98B 1.25B USD | CN¥4.24M 589.1K USD | CN¥21.65 3.01 USD | CN¥22.39 3.11 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.57 1.19 USD |
-0.46
|
CN¥8.94B 1.24B USD | CN¥2.76M 383.65K USD | CN¥8.56 1.19 USD | CN¥8.76 1.22 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.14 2.8 USD |
0
|
CN¥8.53B 1.19B USD | CN¥6.78M 942.72K USD | CN¥20.13 2.8 USD | CN¥21.15 2.94 USD | CN¥8.53B 1.19B USD | 183.09 | CN¥0.11 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.71 1.07 USD |
-0.52
|
CN¥7.87B 1.09B USD | CN¥10.23M 1.42M USD | CN¥7.70 1.07 USD | CN¥7.93 1.1 USD | CN¥7.87B 1.09B USD | 36.71 | CN¥0.21 0.03 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥68.55 9.53 USD |
+7.63
|
CN¥7.68B 1.07B USD | CN¥7.88M 1.1M USD | CN¥63.70 8.86 USD | CN¥70.00 9.73 USD | CN¥7.68B 1.07B USD | 56.18 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥42.10 5.85 USD |
+6.99
|
CN¥6.63B 921.29M USD | CN¥10.33M 1.44M USD | CN¥39.58 5.5 USD | CN¥42.86 5.96 USD | CN¥6.63B 921.29M USD | 69.01 | CN¥0.61 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.00 6.67 USD |
+0.42
|
CN¥6.30B 876.44M USD | CN¥2.74M 381.26K USD | CN¥47.40 6.59 USD | CN¥49.46 6.88 USD | CN¥6.30B 876.44M USD | 29.62 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.16 4.05 USD |
+1.07
|
CN¥5.82B 808.59M USD | CN¥1.48M 205.56K USD | CN¥28.92 4.02 USD | CN¥29.88 4.15 USD | CN¥5.82B 808.59M USD | 24.09 | CN¥1.21 0.17 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.70 0.38 USD |
+5.06
|
CN¥5.38B 748.16M USD | CN¥85.39M 11.87M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥5.38B 748.16M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.77 1.5 USD |
+1.32
|
CN¥5.30B 737.08M USD | CN¥7.74M 1.08M USD | CN¥10.59 1.47 USD | CN¥10.82 1.5 USD | CN¥5.30B 737.08M USD | 17.65 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.44 1.59 USD |
-0.87
|
CN¥5.02B 698.43M USD | CN¥13.11M 1.82M USD | CN¥11.41 1.59 USD | CN¥11.75 1.63 USD | CN¥5.02B 698.43M USD | 17.07 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.21 1.56 USD |
-0.44
|
CN¥4.88B 678.28M USD | CN¥1.87M 259.83K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥4.88B 678.28M USD | 21.55 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.03 1.39 USD |
-1.08
|
CN¥4.40B 611.41M USD | CN¥12.53M 1.74M USD | CN¥9.99 1.39 USD | CN¥10.32 1.43 USD | CN¥4.40B 611.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥27.16 3.78 USD |
-0.69
|
CN¥3.68B 511.47M USD | CN¥864.22K 120.16K USD | CN¥27.00 3.75 USD | CN¥27.98 3.89 USD | CN¥3.68B 511.47M USD | 24.91 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.54 2.58 USD |
-3.19
|
CN¥3.50B 487.29M USD | CN¥4.16M 578.17K USD | CN¥18.46 2.57 USD | CN¥19.42 2.7 USD | CN¥3.50B 487.29M USD | 54.52 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.23 0.59 USD |
+1.93
|
CN¥3.35B 465.77M USD | CN¥23.78M 3.31M USD | CN¥4.14 0.58 USD | CN¥4.40 0.61 USD | CN¥3.35B 465.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.71 1.21 USD |
-3.01
|
CN¥3.25B 452.06M USD | CN¥25.98M 3.61M USD | CN¥8.68 1.21 USD | CN¥9.14 1.27 USD | CN¥3.25B 452.06M USD | 39.59 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.78 3.03 USD |
-0.91
|
CN¥2.18B 302.47M USD | CN¥1.99M 276.67K USD | CN¥21.66 3.01 USD | CN¥22.35 3.11 USD | CN¥2.18B 302.47M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}