$3.48T
Общая капитализация
$325.76B
Общий объем
BTC 58.50%     ETH 11.55%
Доминирование

Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $26.62 3.7 USD
+0.19
$41.41B 5.76B USD $5.77M 801.9K USD $26.39 3.67 USD $26.63 3.7 USD $41.41B 5.76B USD 14.54 $1.83 0.25 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $45.46 6.32 USD
+0.62
$30.07B 4.18B USD $5.16M 717.09K USD $44.54 6.19 USD $46.6 6.48 USD $30.07B 4.18B USD 9.88 $4.6 0.64 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $62.8 8.73 USD
-0.85
$28.85B 4.01B USD $1.82M 252.73K USD $62.48 8.69 USD $65.16 9.06 USD $28.85B 4.01B USD 0 -$1.98 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.13 3.49 USD
-0.44
$23.14B 3.22B USD $1.27M 177.11K USD $25.07 3.49 USD $25.24 3.51 USD $23.14B 3.22B USD 13.88 $1.81 0.25 USD
China National Medicines Corporation Ltd.  600511.SS $29.6 4.12 USD
-0.24
$22.33B 3.11B USD $1.28M 178.62K USD $29.48 4.1 USD $29.65 4.12 USD $22.33B 3.11B USD 11.16 $2.65 0.37 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $17.18 2.39 USD
0
$18.12B 2.52B USD $2.64M 366.9K USD $17.08 2.37 USD $17.25 2.4 USD $18.12B 2.52B USD 859.00 $0.02 0.002 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $9.99 1.39 USD
+0.6
$16.14B 2.24B USD $8.84M 1.23M USD $9.86 1.37 USD $10.08 1.4 USD $16.14B 2.24B USD 24.97 $0.4 0.06 USD
CanSino Biologics Inc.  688185.SS $75 10.43 USD
-2.25
$14.41B 2B USD $914.6K 127.17K USD $74.71 10.39 USD $76.69 10.66 USD $14.41B 2B USD 0 -$0.65 -0.09 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.24 2.95 USD
-0.47
$13.49B 1.88B USD $2.45M 341.03K USD $21.17 2.94 USD $21.34 2.97 USD $13.49B 1.88B USD 16.46 $1.29 0.18 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $22.24 3.09 USD
+0.04
$12.61B 1.75B USD $2.55M 354.94K USD $22.05 3.07 USD $22.35 3.11 USD $12.61B 1.75B USD 16.11 $1.38 0.19 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.84 4.01 USD
+0.17
$12.43B 1.73B USD $5.59M 777.48K USD $28.38 3.95 USD $29.02 4.04 USD $12.43B 1.73B USD 21.84 $1.32 0.18 USD
Guobang Pharma Ltd.  605507.SS $22.12 3.08 USD
-0.54
$12.36B 1.72B USD $1.1M 152.27K USD $22.07 3.07 USD $22.3 3.1 USD $12.36B 1.72B USD 14.36 $1.54 0.21 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $20.67 2.87 USD
-0.53
$11.4B 1.58B USD $2.14M 297.12K USD $20.55 2.86 USD $20.87 2.9 USD $11.4B 1.58B USD 0 -$0.62 -0.08 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $52.89 7.35 USD
-1.62
$10.93B 1.52B USD $2.01M 279.55K USD $52.21 7.26 USD $54.65 7.6 USD $10.93B 1.52B USD 528.89 $0.1 0.01 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.45 1.59 USD
-0.43
$10.77B 1.5B USD $2.41M 335.12K USD $11.39 1.58 USD $11.57 1.61 USD $10.77B 1.5B USD 0 -$0.35 -0.04 USD
KPC Pharmaceuticals,Inc.  600422.SS $13.49 1.88 USD
-0.44
$10.21B 1.42B USD $2.25M 312.25K USD $13.47 1.87 USD $13.54 1.88 USD $10.21B 1.42B USD 21.41 $0.63 0.09 USD
Changchun BCHT Biotechnology Co.  688276.SS $22.03 3.06 USD
0
$9.11B 1.27B USD $1.29M 179.19K USD $21.85 3.04 USD $22.23 3.09 USD $9.11B 1.27B USD 0 -$0.41 -0.05 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.83 2.9 USD
-2.57
$8.82B 1.23B USD $1.6M 222.73K USD $20.75 2.89 USD $21.34 2.97 USD $8.82B 1.23B USD 208.30 $0.1 0.01 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $7.67 1.07 USD
-1.54
$7.83B 1.09B USD $5.82M 809.39K USD $7.64 1.06 USD $7.76 1.08 USD $7.83B 1.09B USD 36.52 $0.21 0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.05 1.26 USD
-1.2
$7.37B 1.02B USD $2.62M 364.77K USD $9.01 1.25 USD $9.16 1.27 USD $7.37B 1.02B USD 0 -$0.02 -0.002 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49.58 6.89 USD
-0.62
$6.51B 905.29M USD $1.34M 185.84K USD $49.3 6.85 USD $51.08 7.1 USD $6.51B 905.29M USD 31.78 $1.56 0.22 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $32.58 4.53 USD
-0.67
$6.5B 903.43M USD $1.81M 251.48K USD $31.9 4.44 USD $32.99 4.59 USD $6.5B 903.43M USD 28.08 $1.16 0.16 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $55.56 7.73 USD
-1.47
$6.22B 865.23M USD $1.05M 146.4K USD $55.33 7.69 USD $56.66 7.88 USD $6.22B 865.23M USD 47.08 $1.18 0.16 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $39.13 5.44 USD
-1.26
$6.16B 856.3M USD $1.63M 226.23K USD $38.98 5.42 USD $39.99 5.56 USD $6.16B 856.3M USD 68.64 $0.57 0.08 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $10.73 1.49 USD
+0.19
$5.28B 734.35M USD $2.81M 391.27K USD $10.65 1.48 USD $10.74 1.49 USD $5.28B 734.35M USD 17.59 $0.61 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $11.74 1.63 USD
-0.51
$5.15B 716.74M USD $2.91M 404.94K USD $11.68 1.62 USD $11.8 1.64 USD $5.15B 716.74M USD 18.06 $0.65 0.09 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.16 1.55 USD
+0.36
$4.86B 675.25M USD $989.3K 137.56K USD $11.08 1.54 USD $11.23 1.56 USD $4.86B 675.25M USD 21.88 $0.51 0.07 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.5 1.46 USD
-0.66
$4.6B 640.06M USD $4.77M 663.71K USD $10.44 1.45 USD $10.66 1.48 USD $4.6B 640.06M USD 0 -$0.07 -0.009 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $2.01 0.28 USD
-0.99
$4.01B 556.96M USD $3.65M 507.65K USD $2 0.28 USD $2.04 0.28 USD $4.01B 556.96M USD 0 -$0.28 -0.03 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.46 3.96 USD
-0.45
$3.85B 535.96M USD $534.1K 74.26K USD $28.33 3.94 USD $28.86 4.01 USD $3.85B 535.96M USD 26.11 $1.09 0.15 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $19.46 2.71 USD
+5.99
$3.68B 511.47M USD $14.49M 2.01M USD $18.49 2.57 USD $20.2 2.81 USD $3.68B 511.47M USD 57.23 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.29 0.6 USD
-0.23
$3.4B 472.38M USD $5.88M 817.01K USD $4.24 0.59 USD $4.32 0.6 USD $3.4B 472.38M USD 0 -$0.3 -0.04 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.84 1.09 USD
-0.13
$2.93B 406.9M USD $2.85M 396.69K USD $7.8 1.08 USD $7.9 1.1 USD $2.93B 406.9M USD 35.63 $0.22 0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.34 3.11 USD
-0.53
$2.23B 310.25M USD $473.1K 65.78K USD $22.28 3.1 USD $22.59 3.14 USD $2.23B 310.25M USD 0 -$1.85 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀