![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Shanghai Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $226.35 31.47 USD |
-4.49
|
$215.98B 30.03B USD | $4.29M 597.12K USD | $216.11 30.05 USD | $230.58 32.06 USD | $215.98B 30.03B USD | 0 | -$3.41 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.18 9.34 USD |
+1.07
|
$85.77B 11.93B USD | $2.96M 411.5K USD | $66.12 9.19 USD | $68.85 9.57 USD | $85.77B 11.93B USD | 0 | -$0.23 -0.03 USD | |
| TIANTAN BIO 600161.SS | $20.01 2.78 USD |
+0.4
|
$39.57B 5.5B USD | $8.27M 1.15M USD | $19.83 2.76 USD | $20.09 2.79 USD | $39.57B 5.5B USD | 31.26 | $0.64 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $78 10.85 USD |
-0.61
|
$35.1B 4.88B USD | $3.66M 508.63K USD | $77.02 10.71 USD | $79.29 11.02 USD | $35.1B 4.88B USD | 26.98 | $2.89 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $79.85 11.1 USD |
-0.96
|
$33.44B 4.65B USD | $2.7M 375.72K USD | $79.61 11.07 USD | $81.2 11.29 USD | $33.44B 4.65B USD | 45.11 | $1.77 0.25 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.9 4.16 USD |
-0.66
|
$26.23B 3.65B USD | $6.55M 910.09K USD | $29.79 4.14 USD | $30.35 4.22 USD | $26.23B 3.65B USD | 0 | -$1.95 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $85.63 11.91 USD |
+2.55
|
$22.67B 3.15B USD | $3.23M 449.48K USD | $81.88 11.38 USD | $86.97 12.09 USD | $22.67B 3.15B USD | 0 | -$0.67 -0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $42.16 5.86 USD |
-1.47
|
$18.78B 2.61B USD | $2.8M 389.53K USD | $42.03 5.84 USD | $43.01 5.98 USD | $18.78B 2.61B USD | 0 | -$0.06 -0.008 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.79 2.06 USD |
0
|
$16.84B 2.34B USD | $4.16M 578.54K USD | $14.66 2.04 USD | $14.92 2.07 USD | $16.84B 2.34B USD | 19.71 | $0.75 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.84 4.84 USD |
+0.4
|
$14.82B 2.06B USD | $6.19M 861.19K USD | $34.36 4.78 USD | $35.3 4.91 USD | $14.82B 2.06B USD | 77.42 | $0.45 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $61.08 8.49 USD |
+0.88
|
$12.38B 1.72B USD | $807.38K 112.26K USD | $60.33 8.39 USD | $61.3 8.52 USD | $12.38B 1.72B USD | 33.19 | $1.84 0.26 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.45 7.71 USD |
+3.72
|
$12.31B 1.71B USD | $6.51M 905.75K USD | $52.8 7.34 USD | $55.99 7.79 USD | $12.31B 1.71B USD | 29.33 | $1.89 0.26 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.22 3.92 USD |
+0.64
|
$11.89B 1.65B USD | $2.3M 319.24K USD | $27.88 3.88 USD | $28.44 3.95 USD | $11.89B 1.65B USD | 35.27 | $0.8 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.45 0.9 USD |
+1.1
|
$10.75B 1.49B USD | $12.65M 1.76M USD | $6.31 0.88 USD | $6.48 0.9 USD | $10.75B 1.49B USD | 12.40 | $0.52 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.26 2.96 USD |
+1.97
|
$9.95B 1.38B USD | $5.42M 753.64K USD | $20.65 2.87 USD | $21.37 2.97 USD | $9.95B 1.38B USD | 88.58 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.63 3.15 USD |
+1.39
|
$9B 1.25B USD | $2.08M 289.29K USD | $22.01 3.06 USD | $22.76 3.16 USD | $9B 1.25B USD | 377.16 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.15 2.94 USD |
-0.94
|
$8.76B 1.22B USD | $1.68M 233.46K USD | $21.06 2.93 USD | $21.55 3 USD | $8.76B 1.22B USD | 0 | -$0.92 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.99 2.78 USD |
+0.15
|
$8.17B 1.14B USD | $1.01M 140K USD | $19.86 2.76 USD | $20.08 2.79 USD | $8.17B 1.14B USD | 24.37 | $0.82 0.11 USD | |
| Novogene Co., Ltd. 688315.SS | $19.32 2.69 USD |
+8.11
|
$8.04B 1.12B USD | $16.66M 2.32M USD | $17.51 2.43 USD | $19.38 2.69 USD | $8.04B 1.12B USD | 40.25 | $0.48 0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.68 4.4 USD |
-0.91
|
$7.91B 1.1B USD | $3.53M 490.43K USD | $31.38 4.36 USD | $32.16 4.47 USD | $7.91B 1.1B USD | 24.00 | $1.32 0.18 USD | |
| BIO 600201.SS | $6.97 0.97 USD |
-0.29
|
$7.81B 1.09B USD | $29.31M 4.07M USD | $6.86 0.95 USD | $7.13 0.99 USD | $7.81B 1.09B USD | 46.46 | $0.15 0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.66 1.2 USD |
-0.12
|
$7.22B 1B USD | $6.11M 849.52K USD | $8.61 1.2 USD | $8.7 1.21 USD | $7.22B 1B USD | 27.06 | $0.32 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.1 2.1 USD |
+2.44
|
$7.04B 978.66M USD | $5.5M 765.04K USD | $14.54 2.02 USD | $15.17 2.11 USD | $7.04B 978.66M USD | 22.87 | $0.66 0.09 USD | |
| HitGen Inc. 688222.SS | $16.75 2.33 USD |
+1.64
|
$6.91B 960.92M USD | $12.58M 1.75M USD | $16 2.22 USD | $17 2.36 USD | $6.91B 960.92M USD | 128.84 | $0.13 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.73 2.05 USD |
+0.2
|
$6.73B 935.44M USD | $6.91M 960.97K USD | $14.55 2.02 USD | $14.78 2.06 USD | $6.73B 935.44M USD | 27.79 | $0.53 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $70.31 9.78 USD |
+1.41
|
$6.5B 904.05M USD | $3.62M 503.58K USD | $66.03 9.18 USD | $70.49 9.8 USD | $6.5B 904.05M USD | 0 | -$0.76 -0.1 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.73 1.91 USD |
+3.23
|
$5.7B 793.02M USD | $3.77M 524.82K USD | $13.03 1.81 USD | $13.78 1.92 USD | $5.7B 793.02M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $30.98 4.31 USD |
+0.91
|
$5.47B 760.42M USD | $970.55K 134.95K USD | $30.41 4.23 USD | $31.06 4.32 USD | $5.47B 760.42M USD | 21.66 | $1.43 0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.87 1.79 USD |
+1.34
|
$5.27B 733.34M USD | $3.63M 505.2K USD | $12.63 1.76 USD | $12.88 1.79 USD | $5.27B 733.34M USD | 16.29 | $0.79 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.09 5.57 USD |
+0.63
|
$5.09B 708.39M USD | $826.16K 114.87K USD | $39.33 5.47 USD | $40.4 5.62 USD | $5.09B 708.39M USD | 54.91 | $0.73 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.85 4.98 USD |
+1.62
|
$4.83B 671.31M USD | $2.87M 398.62K USD | $35.01 4.87 USD | $36.14 5.03 USD | $4.83B 671.31M USD | 0 | -$2.22 -0.3 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.21 1 USD |
+1.69
|
$4.74B 659.55M USD | $5.59M 777.06K USD | $7.03 0.98 USD | $7.22 1 USD | $4.74B 659.55M USD | 721.00 | $0.01 0.001 USD | |
| JIANGSU WUZHONG 600200.SS | $6.22 0.86 USD |
-8.8
|
$4.71B 654.74M USD | $151.79M 21.11M USD | $6.16 0.86 USD | $6.41 0.89 USD | $4.71B 654.74M USD | 0 | -$0.05 -0.006 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.15 1.69 USD |
+0.75
|
$4.2B 584.63M USD | $3.24M 451.18K USD | $11.96 1.66 USD | $12.16 1.69 USD | $4.2B 584.63M USD | 41.89 | $0.29 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.3 2.82 USD |
0
|
$4.02B 559.56M USD | $1.87M 259.45K USD | $20.1 2.79 USD | $20.37 2.83 USD | $4.02B 559.56M USD | 17.05 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $22.98 3.2 USD |
-1.12
|
$4.02B 558.42M USD | $3.38M 470.51K USD | $22.75 3.16 USD | $23.31 3.24 USD | $4.02B 558.42M USD | 29.08 | $0.79 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.2 3.23 USD |
+0.09
|
$3.95B 548.79M USD | $3.83M 532.67K USD | $22.74 3.16 USD | $23.5 3.27 USD | $3.95B 548.79M USD | 34.62 | $0.67 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.35 1.3 USD |
+11.31
|
$3.93B 547.04M USD | $17.92M 2.49M USD | $8.42 1.17 USD | $9.4 1.31 USD | $3.93B 547.04M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $36.45 5.07 USD |
-1.96
|
$3.89B 540.6M USD | $1.24M 173.04K USD | $36.27 5.04 USD | $37.5 5.21 USD | $3.89B 540.6M USD | 35.04 | $1.04 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.25 9.35 USD |
+0.48
|
$3.81B 529.9M USD | $506.53K 70.43K USD | $66.3 9.22 USD | $67.47 9.38 USD | $3.81B 529.9M USD | 0 | -$2.95 -0.4 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.16 1.41 USD |
0
|
$3.81B 529.16M USD | $1.85M 256.79K USD | $10.01 1.39 USD | $10.21 1.42 USD | $3.81B 529.16M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $23.76 3.3 USD |
+1.67
|
$3.79B 526.46M USD | $892.3K 124.07K USD | $23.3 3.24 USD | $23.79 3.31 USD | $3.79B 526.46M USD | 32.54 | $0.73 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.34 1.85 USD |
+3.33
|
$3.38B 469.33M USD | $7.76M 1.08M USD | $12.78 1.78 USD | $13.45 1.87 USD | $3.38B 469.33M USD | 51.30 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.79 0.81 USD |
+0.87
|
$2.38B 330.59M USD | $2.04M 283.42K USD | $5.69 0.79 USD | $5.82 0.81 USD | $2.38B 330.59M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.93 4.02 USD |
+6.17
|
$2.28B 316.95M USD | $1.1M 152.85K USD | $27.22 3.78 USD | $28.99 4.03 USD | $2.28B 316.95M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.55 1.74 USD |
+2.12
|
$1.55B 214.98M USD | $1.14M 158.22K USD | $12.13 1.69 USD | $12.56 1.75 USD | $1.55B 214.98M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.12 3.21 USD |
+4.52
|
$1.29B 179.56M USD | $1.71M 238.14K USD | $21.89 3.04 USD | $23.18 3.22 USD | $1.29B 179.56M USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}