Биржа: Shanghai Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $223.88 31.13 USD |
-1.45
|
$183.24B 25.48B USD | $2.03M 281.87K USD | $222.14 30.89 USD | $228.2 31.73 USD | $183.24B 25.48B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.15 9.2 USD |
-1.56
|
$83.69B 11.64B USD | $2.3M 320.46K USD | $66.02 9.18 USD | $67.33 9.36 USD | $83.69B 11.64B USD | 0 | -$0.06 -0.008 USD | |
| TIANTAN BIO 600161.SS | $19.07 2.65 USD |
-0.31
|
$37.71B 5.24B USD | $9.22M 1.28M USD | $19.02 2.64 USD | $19.13 2.66 USD | $37.71B 5.24B USD | 25.77 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.66 11.63 USD |
+0.31
|
$37.65B 5.23B USD | $1.99M 276.34K USD | $83.4 11.6 USD | $84.49 11.75 USD | $37.65B 5.23B USD | 24.53 | $3.41 0.47 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.85 10.13 USD |
-0.36
|
$29.64B 4.12B USD | $1.46M 202.81K USD | $72.7 10.11 USD | $73.39 10.2 USD | $29.64B 4.12B USD | 33.72 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.43 3.95 USD |
-1.56
|
$24.7B 3.43B USD | $4.2M 584.55K USD | $28.4 3.95 USD | $28.88 4.02 USD | $24.7B 3.43B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.17 12.82 USD |
+1.09
|
$24.4B 3.39B USD | $1.81M 251.67K USD | $90.1 12.53 USD | $92.48 12.86 USD | $24.4B 3.39B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.08 6.82 USD |
-1.37
|
$20.73B 2.88B USD | $5.51M 765.48K USD | $48.52 6.75 USD | $49.77 6.92 USD | $20.73B 2.88B USD | 148.72 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.64 2.45 USD |
-1.18
|
$20.09B 2.79B USD | $7.34M 1.02M USD | $17.6 2.45 USD | $18.05 2.51 USD | $20.09B 2.79B USD | 20.51 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $35.9 4.99 USD |
-1.05
|
$15.99B 2.22B USD | $997.63K 138.71K USD | $35.86 4.99 USD | $36.38 5.06 USD | $15.99B 2.22B USD | 179.50 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
0
|
$12.26B 1.7B USD | $21.97M 3.05M USD | $7.31 1.02 USD | $7.43 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $52.87 7.35 USD |
-1.53
|
$11.89B 1.65B USD | $2.26M 314.91K USD | $52.7 7.33 USD | $53.69 7.47 USD | $11.89B 1.65B USD | 23.81 | $2.22 0.31 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.5 3.55 USD |
-0.39
|
$10.62B 1.48B USD | $1.2M 166.98K USD | $25.45 3.54 USD | $25.62 3.56 USD | $10.62B 1.48B USD | 31.48 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.35 7.14 USD |
+0.49
|
$10.61B 1.48B USD | $873.12K 121.4K USD | $50.45 7.01 USD | $52 7.23 USD | $10.61B 1.48B USD | 28.52 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.28 3.1 USD |
+0.18
|
$10.43B 1.45B USD | $6.27M 871.15K USD | $21.83 3.04 USD | $22.44 3.12 USD | $10.43B 1.45B USD | 117.26 | $0.19 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $98.98 13.76 USD |
-2.65
|
$9.15B 1.27B USD | $2.68M 372.28K USD | $97.81 13.6 USD | $101.05 14.05 USD | $9.15B 1.27B USD | 0 | -$2.44 -0.3 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.69 3.02 USD |
+0.88
|
$8.98B 1.25B USD | $1.35M 187.36K USD | $21.39 2.97 USD | $21.83 3.04 USD | $8.98B 1.25B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.04 3.06 USD |
-1.3
|
$8.77B 1.22B USD | $1.12M 156.07K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.77B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.91 2.91 USD |
+0.14
|
$8.49B 1.18B USD | $1.61M 223.93K USD | $20.66 2.87 USD | $21.18 2.94 USD | $8.49B 1.18B USD | 21.12 | $0.99 0.14 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.35 2.41 USD |
+3.46
|
$8.09B 1.12B USD | $5.81M 807.67K USD | $16.5 2.29 USD | $17.67 2.46 USD | $8.09B 1.12B USD | 19.94 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.11 0.99 USD |
+0.28
|
$7.97B 1.11B USD | $15.56M 2.16M USD | $7.01 0.97 USD | $7.19 1 USD | $7.97B 1.11B USD | 101.57 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.55 3.97 USD |
+1.78
|
$7.13B 991.33M USD | $4.3M 597.57K USD | $27.71 3.85 USD | $29.16 4.05 USD | $7.13B 991.33M USD | 42.61 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.07 1.12 USD |
+0.12
|
$6.7B 931.66M USD | $5.1M 709.1K USD | $8.02 1.12 USD | $8.12 1.13 USD | $6.7B 931.66M USD | 32.28 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.46 2.01 USD |
-0.28
|
$6.51B 904.76M USD | $5.8M 806.34K USD | $14.23 1.98 USD | $14.59 2.03 USD | $6.51B 904.76M USD | 723.00 | $0.02 0.002 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.2 2.11 USD |
-0.46
|
$6.17B 857.93M USD | $1.33M 184.61K USD | $15.06 2.09 USD | $15.32 2.13 USD | $6.17B 857.93M USD | 152.00 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.21 2.11 USD |
-2.19
|
$6.09B 847.38M USD | $6.02M 837.11K USD | $15.12 2.1 USD | $15.65 2.18 USD | $6.09B 847.38M USD | 89.47 | $0.17 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $14.09 1.96 USD |
-1.95
|
$5.86B 815.39M USD | $4.26M 592.39K USD | $14.03 1.95 USD | $14.4 2 USD | $5.86B 815.39M USD | 28.75 | $0.49 0.07 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.2 4.62 USD |
+0.73
|
$5.86B 814.91M USD | $2.26M 313.88K USD | $32.55 4.53 USD | $33.63 4.68 USD | $5.86B 814.91M USD | 26.14 | $1.27 0.18 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.01 1.67 USD |
-0.17
|
$4.92B 684.33M USD | $2.59M 359.6K USD | $11.97 1.66 USD | $12.08 1.68 USD | $4.92B 684.33M USD | 19.06 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.04 1.95 USD |
+3.69
|
$4.86B 675.57M USD | $15.95M 2.22M USD | $13.45 1.87 USD | $14.29 1.99 USD | $4.86B 675.57M USD | 40.11 | $0.35 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.39 1.58 USD |
-0.61
|
$4.79B 666.4M USD | $5.88M 818K USD | $11.28 1.57 USD | $11.83 1.64 USD | $4.79B 666.4M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.12 4.05 USD |
+0.69
|
$4.64B 645.22M USD | $1.14M 157.88K USD | $28.81 4.01 USD | $29.49 4.1 USD | $4.64B 645.22M USD | 104.00 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.32 6.02 USD |
-1.88
|
$4.62B 642.49M USD | $659.07K 91.64K USD | $43.2 6.01 USD | $44.48 6.18 USD | $4.62B 642.49M USD | 33.06 | $1.31 0.18 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.2 5.03 USD |
-0.25
|
$4.6B 639.66M USD | $496.21K 68.99K USD | $35.85 4.98 USD | $36.36 5.06 USD | $4.6B 639.66M USD | 29.43 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.91 0.96 USD |
-0.72
|
$4.53B 629.95M USD | $14.61M 2.03M USD | $6.87 0.96 USD | $7 0.97 USD | $4.53B 629.95M USD | 23.82 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.64 3.57 USD |
+0.16
|
$4.38B 609.43M USD | $4.88M 679.17K USD | $25.33 3.52 USD | $26.14 3.63 USD | $4.38B 609.43M USD | 29.47 | $0.87 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.45 3.54 USD |
+2.99
|
$4.28B 595.59M USD | $7.26M 1.01M USD | $24.46 3.4 USD | $25.95 3.61 USD | $4.28B 595.59M USD | 29.25 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.21 2.95 USD |
+3.62
|
$4.2B 584.64M USD | $7.54M 1.05M USD | $20.33 2.83 USD | $21.54 2.99 USD | $4.2B 584.64M USD | 27.19 | $0.78 0.11 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.19 4.2 USD |
-1.24
|
$4.07B 565.32M USD | $1.51M 209.99K USD | $30.07 4.18 USD | $30.81 4.28 USD | $4.07B 565.32M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.53 9.67 USD |
-0.9
|
$3.94B 547.87M USD | $284.81K 39.6K USD | $68.78 9.56 USD | $70.06 9.74 USD | $3.94B 547.87M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.71 1.91 USD |
+4.42
|
$3.47B 482.35M USD | $22.12M 3.08M USD | $13.04 1.81 USD | $13.81 1.92 USD | $3.47B 482.35M USD | 57.12 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.52 1.18 USD |
-0.35
|
$3.19B 443.74M USD | $3.58M 497.19K USD | $8.3 1.15 USD | $8.75 1.22 USD | $3.19B 443.74M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.79 0.81 USD |
+1.94
|
$2.38B 330.59M USD | $3.29M 457.9K USD | $5.66 0.79 USD | $5.83 0.81 USD | $2.38B 330.59M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.15 3.64 USD |
-0.57
|
$2.04B 283.47M USD | $321.25K 44.67K USD | $26.02 3.62 USD | $26.64 3.7 USD | $2.04B 283.47M USD | 108.95 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.38 0.33 USD |
-5.18
|
$1.69B 235.67M USD | $3.89M 541.3K USD | $2.38 0.33 USD | $2.38 0.33 USD | $1.69B 235.67M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.37 1.72 USD |
+0.32
|
$1.52B 211.9M USD | $560.47K 77.93K USD | $12 1.67 USD | $12.49 1.74 USD | $1.52B 211.9M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.22 3.23 USD |
+2.47
|
$1.3B 180.34M USD | $1.93M 269.05K USD | $22.51 3.13 USD | $23.36 3.25 USD | $1.3B 180.34M USD | 0 | -$0.23 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}