Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.49 12.06 USD |
+0.95
|
$18.03T 3.65T USD | $249.8K 50.63K USD | $58.28 11.81 USD | $59.49 12.06 USD | $18.03T 3.65T USD | 33.05 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.38 18.72 USD |
+1.02
|
$16.6T 3.36T USD | $122.17K 24.76K USD | $91.15 18.47 USD | $92.7 18.79 USD | $16.6T 3.36T USD | 31.31 | $2.95 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.09 2.65 USD |
+4.14
|
$15.43T 3.13T USD | $8.58M 1.74M USD | $12.54 2.54 USD | $13.22 2.68 USD | $15.43T 3.13T USD | 37.39 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $15.54 3.15 USD |
+2.3
|
$5.16T 1.05T USD | $798.35K 161.81K USD | $15.04 3.05 USD | $15.65 3.17 USD | $5.16T 1.05T USD | 86.33 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $117.5 23.82 USD |
+1.66
|
$4.88T 988.15B USD | $25.16K 5.1K USD | $114.69 23.25 USD | $117.52 23.82 USD | $4.88T 988.15B USD | 21.48 | $5.47 1.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $214.2 43.41 USD |
+5.66
|
$1.52T 308.92B USD | $14.02K 2.84K USD | $202.58 41.06 USD | $214.2 43.41 USD | $1.52T 308.92B USD | 594.99 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.56 0.92 USD |
+2.01
|
$715.78B 145.08B USD | $1.55K 314.36 USD | $4.45 0.9 USD | $4.67 0.95 USD | $715.78B 145.08B USD | 65.14 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.05 3.86 USD |
-1.19
|
$528.36B 107.09B USD | $195.26K 39.58K USD | $18.39 3.73 USD | $19.1 3.87 USD | $528.36B 107.09B USD | 0 | -$4.17 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6.31 1.28 USD |
+0.16
|
$52.98B 10.74B USD | $10.84K 2.2K USD | $6.3 1.28 USD | $6.38 1.29 USD | $52.98B 10.74B USD | 0 | -$0.48 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $37.52 7.6 USD |
+1.49
|
$21.98B 4.46B USD | $2.2M 446.27K USD | $36.81 7.46 USD | $37.56 7.61 USD | $21.98B 4.46B USD | 31.52 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.8 2.19 USD |
-5.35
|
$17.91B 3.63B USD | $14.82K 3K USD | $10.8 2.19 USD | $11.5 2.33 USD | $17.91B 3.63B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.01 2.23 USD |
-0.54
|
$16.57B 3.36B USD | $19.3K 3.91K USD | $10.67 2.16 USD | $11.18 2.27 USD | $16.57B 3.36B USD | 8.27 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.7 2.78 USD |
-1.01
|
$4.49B 909.37M USD | $1.21M 244.74K USD | $13.58 2.75 USD | $13.89 2.82 USD | $4.49B 909.37M USD | 8.50 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.89 0.79 USD |
+2.64
|
$2.16B 437.42M USD | $11.24M 2.28M USD | $3.76 0.76 USD | $3.97 0.8 USD | $2.16B 437.42M USD | 55.57 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.3 0.26 USD |
-5.11
|
$1.05B 212.74M USD | $1.15M 232.21K USD | $1.29 0.26 USD | $1.37 0.28 USD | $1.05B 212.74M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.94 1.2 USD |
-0.67
|
$828.46M 167.91M USD | $585.6K 118.69K USD | $5.84 1.18 USD | $6 1.22 USD | $828.46M 167.91M USD | 10.42 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
-0.57
|
$661.84M 134.14M USD | $52.8K 10.7K USD | $6.95 1.41 USD | $7.09 1.44 USD | $661.84M 134.14M USD | 4.64 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.6 1.34 USD |
+3.94
|
$260.23M 52.74M USD | $37.6K 7.62K USD | $6.23 1.26 USD | $6.67 1.35 USD | $260.23M 52.74M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.02 4.06 USD |
-1.38
|
$176.56M 35.79M USD | $6.5K 1.32K USD | $20.02 4.06 USD | $20.67 4.19 USD | $176.56M 35.79M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.02 0.21 USD |
-0.97
|
$81.06M 16.43M USD | $45.6K 9.24K USD | $1.02 0.21 USD | $1.04 0.21 USD | $81.06M 16.43M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $130 26.35 USD |
+0.2
|
$2.2T 446.89B USD | $747 151.4 USD | $129.84 26.32 USD | $131.45 26.64 USD | $2.2T 446.89B USD | 32.09 | $4.05 0.82 USD | |
| SAP SE SAPP34.SA | $1,582.38 320.72 USD |
+1.58
|
$1.85T 374.33B USD | $19 3.85 USD | $1,582.38 320.72 USD | $1,582.38 320.72 USD | $1.85T 374.33B USD | 92.32 | $17.14 3.47 USD | |
| ASML Holding N.V. ASML34.SA | $69.26 14.04 USD |
+0.36
|
$1.51T 305.13B USD | $926 187.68 USD | $68.6 13.9 USD | $69.89 14.17 USD | $1.51T 305.13B USD | 26.63 | $2.6 0.53 USD | |
| Salesforce, Inc. SSFO34.SA | $69.37 14.06 USD |
+0.92
|
$1.47T 297.26B USD | $4.27K 864.45 USD | $67.99 13.78 USD | $69.37 14.06 USD | $1.47T 297.26B USD | 42.04 | $1.65 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.25 13.02 USD |
+1.09
|
$1.29T 261.82B USD | $174 35.27 USD | $63.76 12.92 USD | $64.49 13.07 USD | $1.29T 261.82B USD | 24.71 | $2.6 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,326 268.76 USD |
+1.65
|
$1.23T 250.02B USD | $24 4.86 USD | $1,300 263.49 USD | $1,326 268.76 USD | $1.23T 250.02B USD | 39.71 | $33.39 6.77 USD | |
| ServiceNow, Inc. N1OW34.SA | $106.8 21.65 USD |
-0.29
|
$1.11T 224.03B USD | $67 13.58 USD | $106.11 21.51 USD | $107.57 21.8 USD | $1.11T 224.03B USD | 125.64 | $0.85 0.17 USD | |
| Accenture plc ACNB34.SA | $1,666.57 337.79 USD |
0
|
$1.04T 211.46B USD | $4 0.81 USD | $1,654.78 335.4 USD | $1,666.57 337.79 USD | $1.04T 211.46B USD | 24.09 | $69.16 14.02 USD | |
| Intuit Inc. INTU34.SA | $79.83 16.18 USD |
+2.53
|
$1.01T 203.83B USD | $1 0.2 USD | $79.83 16.18 USD | $79.83 16.18 USD | $1.01T 203.83B USD | 57.43 | $1.39 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $109.97 22.29 USD |
-0.04
|
$931.67B 188.83B USD | $1.1K 222.95 USD | $107.8 21.85 USD | $114.09 23.12 USD | $931.67B 188.83B USD | 16.91 | $6.5 1.32 USD | |
| QUALCOMM Incorporated QCOM34.SA | $68 13.78 USD |
-1.73
|
$912.97B 185.04B USD | $723 146.54 USD | $68 13.78 USD | $70.4 14.27 USD | $912.97B 185.04B USD | 15.41 | $4.41 0.89 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $69.09 14 USD |
+3.71
|
$908.28B 184.09B USD | $6.31K 1.28K USD | $66 13.38 USD | $69.09 14 USD | $908.28B 184.09B USD | 97.30 | $0.71 0.14 USD | |
| Adobe Inc. ADBE34.SA | $41.92 8.5 USD |
+2.85
|
$902.74B 182.97B USD | $14.32K 2.9K USD | $41.05 8.32 USD | $42.04 8.52 USD | $902.74B 182.97B USD | 24.23 | $1.73 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $61.9 12.55 USD |
+1.73
|
$855B 173.29B USD | $91 18.44 USD | $61 12.36 USD | $61.93 12.55 USD | $855B 173.29B USD | 30.79 | $2.01 0.41 USD | |
| Sony Group Corporation SNEC34.SA | $142.01 28.78 USD |
+0.11
|
$854.63B 173.22B USD | $224 45.4 USD | $141.16 28.61 USD | $142.01 28.78 USD | $854.63B 173.22B USD | 19.16 | $7.41 1.5 USD | |
| Applied Materials, Inc. A1MT34.SA | $85.71 17.37 USD |
+1.07
|
$703.68B 142.62B USD | $332 67.29 USD | $85.13 17.25 USD | $86.21 17.47 USD | $703.68B 142.62B USD | 19.61 | $4.37 0.89 USD | |
| Analog Devices, Inc. A1DI34.SA | $545.05 110.47 USD |
+6.55
|
$588.76B 119.33B USD | $2 0.41 USD | $545.05 110.47 USD | $545.05 110.47 USD | $588.76B 119.33B USD | 60.89 | $8.95 1.81 USD | |
| Fiserv, Inc. F1IS34.SA | $507.4 102.84 USD |
+0.36
|
$566.84B 114.89B USD | $164 33.24 USD | $507.4 102.84 USD | $510 103.37 USD | $566.84B 114.89B USD | 31.45 | $16.13 3.27 USD | |
| Arista Networks Inc A1NE34.SA | $110.53 22.4 USD |
+4.02
|
$561.14B 113.73B USD | $499 101.14 USD | $106.67 21.62 USD | $110.89 22.48 USD | $561.14B 113.73B USD | 34.75 | $3.18 0.64 USD | |
| Lam Research Corporation L1RC34.SA | $9.2 1.86 USD |
+2.68
|
$532.97B 108.02B USD | $1.71K 345.58 USD | $8.92 1.81 USD | $9.25 1.87 USD | $532.97B 108.02B USD | 19.57 | $0.47 0.1 USD | |
| Amphenol Corporation A1PH34.SA | $215.4 43.66 USD |
+0.11
|
$526.3B 106.67B USD | $2 0.41 USD | $215.4 43.66 USD | $215.4 43.66 USD | $526.3B 106.67B USD | 36.50 | $5.9 1.2 USD | |
| KLA Corporation K1LA34.SA | $977.2 198.06 USD |
0
|
$522.79B 105.96B USD | $0 0 USD | $977.2 198.06 USD | $977.2 198.06 USD | $522.79B 105.96B USD | 28.81 | $33.91 6.87 USD | |
| Micron Technology, Inc. MUTC34.SA | $75.9 15.38 USD |
+4.06
|
$513.77B 104.13B USD | $2.72K 550.29 USD | $72.15 14.62 USD | $75.9 15.38 USD | $513.77B 104.13B USD | 19.07 | $3.98 0.81 USD | |
| Fortinet, Inc. F1TN34.SA | $288 58.37 USD |
+0.15
|
$442.93B 89.77B USD | $25 5.07 USD | $286.02 57.97 USD | $288.55 58.48 USD | $442.93B 89.77B USD | 44.72 | $6.44 1.31 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $757 153.43 USD |
0
|
$441.08B 89.4B USD | $0 0 USD | $757 153.43 USD | $757 153.43 USD | $441.08B 89.4B USD | 68.94 | $10.98 2.23 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$407.92B 82.68B USD | $0 0 USD | $600.29 121.67 USD | $600.29 121.67 USD | $407.92B 82.68B USD | 45.64 | $13.15 2.67 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$406.91B 82.47B USD | $0 0 USD | $47.98 9.72 USD | $47.98 9.72 USD | $406.91B 82.47B USD | 22.11 | $2.17 0.44 USD | |
| Synopsys, Inc. S1NP34.SA | $629.88 127.67 USD |
+1.02
|
$391.2B 79.29B USD | $1 0.2 USD | $629.88 127.67 USD | $629.88 127.67 USD | $391.2B 79.29B USD | 53.15 | $11.85 2.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $538.1 109.06 USD |
-0.17
|
$375.29B 76.06B USD | $444 89.99 USD | $536.14 108.67 USD | $539.74 109.4 USD | $375.29B 76.06B USD | 14.79 | $36.38 7.37 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $361.55B 73.28B USD | 116.63 | $0.69 0.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Atlassian Corporation T1AM34.SA | $62.5 12.67 USD |
0
|
$336.51B 68.21B USD | $0 0 USD | $62.5 12.67 USD | $62.5 12.67 USD | $336.51B 68.21B USD | 0 | -$0.38 -0.07 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $382.1 77.45 USD |
-1.42
|
$325.57B 65.99B USD | $47 9.53 USD | $382.1 77.45 USD | $382.1 77.45 USD | $325.57B 65.99B USD | 52.41 | $7.29 1.48 USD | |
| Snowflake Inc. S2NW34.SA | $22.36 4.53 USD |
0
|
$302.49B 61.31B USD | $155 31.42 USD | $22.36 4.53 USD | $22.81 4.62 USD | $302.49B 61.31B USD | 0 | -$0.55 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
0
|
$280.15B 56.78B USD | $0 0 USD | $496.2 100.57 USD | $496.2 100.57 USD | $280.15B 56.78B USD | 17.88 | $27.74 5.62 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$241.42B 48.93B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $241.42B 48.93B USD | 50.94 | $0.51 0.1 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $218.88B 44.36B USD | 26.38 | $20.82 4.22 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$214.53B 43.48B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $214.53B 43.48B USD | 67.14 | $3.3 0.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $404.55 82 USD |
0
|
$202.87B 41.12B USD | $0 0 USD | $404.55 82 USD | $404.55 82 USD | $202.87B 41.12B USD | 15.72 | $25.73 5.22 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$196.27B 39.78B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $196.27B 39.78B USD | 174.00 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$183.74B 37.24B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $183.74B 37.24B USD | 25.00 | $22.8 4.62 USD | |
| HubSpot, Inc. H2UB34.SA | $69.58 14.1 USD |
+2.1
|
$182.46B 36.98B USD | $8 1.62 USD | $68.27 13.84 USD | $69.58 14.1 USD | $182.46B 36.98B USD | 6958.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$158.24B 32.07B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $158.24B 32.07B USD | 45.88 | $9.35 1.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.28 4.72 USD |
-0.94
|
$153.94B 31.2B USD | $1 0.2 USD | $23.28 4.72 USD | $23.28 4.72 USD | $153.94B 31.2B USD | 166.28 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.06 0.62 USD |
+1.66
|
$151.91B 30.79B USD | $3.45K 699.66 USD | $3.03 0.61 USD | $3.07 0.62 USD | $151.91B 30.79B USD | 76.50 | $0.04 0.008 USD | |
| Nokia Oyj NOKI34.SA | $27.81 5.64 USD |
0
|
$149.89B 30.38B USD | $0 0 USD | $27.81 5.64 USD | $27.81 5.64 USD | $149.89B 30.38B USD | 19.58 | $1.42 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $387.15 78.47 USD |
+7.73
|
$146.17B 29.63B USD | $33 6.69 USD | $387.15 78.47 USD | $392.58 79.57 USD | $146.17B 29.63B USD | 33.87 | $11.43 2.32 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $145.53B 29.5B USD | 27.85 | $3.68 0.75 USD | |
| Microchip Technology Incorporated M1CH34.SA | $132.88 26.93 USD |
0
|
$144.61B 29.31B USD | $0 0 USD | $132.88 26.93 USD | $132.88 26.93 USD | $144.61B 29.31B USD | 82.02 | $1.62 0.33 USD | |
| HP Inc. HPQB34.SA | $142.88 28.96 USD |
-0.07
|
$136.17B 27.6B USD | $253 51.28 USD | $142.38 28.86 USD | $145.18 29.43 USD | $136.17B 27.6B USD | 9.00 | $15.87 3.22 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.06 | $21.61 4.38 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.67B 27.09B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $133.67B 27.09B USD | 28.72 | $6.73 1.36 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.19 3.48 USD |
+0.23
|
$131.79B 26.71B USD | $2.18K 441.04 USD | $17.15 3.48 USD | $17.32 3.51 USD | $131.79B 26.71B USD | 23.54 | $0.73 0.15 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
+8.62
|
$131.74B 26.7B USD | $2 0.41 USD | $92.07 18.66 USD | $92.2 18.69 USD | $131.74B 26.7B USD | 7.76 | $11.87 2.41 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.32 28.04 USD |
0
|
$129.49B 26.25B USD | $0 0 USD | $138.32 28.04 USD | $138.32 28.04 USD | $129.49B 26.25B USD | 0 | -$5.82 -1.1 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$119.51B 24.22B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $119.51B 24.22B USD | 18.76 | $2.27 0.46 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.9 26.53 USD |
0
|
$116.9B 23.69B USD | $0 0 USD | $130.9 26.53 USD | $130.9 26.53 USD | $116.9B 23.69B USD | 13.80 | $9.48 1.92 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$106.5B 21.59B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $106.5B 21.59B USD | 15.42 | $5.26 1.07 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.82 | $2.85 0.58 USD | |
| NetApp, Inc. N1TA34.SA | $496 100.53 USD |
-1.24
|
$102.55B 20.78B USD | $1 0.2 USD | $496 100.53 USD | $496 100.53 USD | $102.55B 20.78B USD | 16.08 | $30.84 6.25 USD | |
| Okta, Inc. O1KT34.SA | $28.8 5.84 USD |
0
|
$100.59B 20.39B USD | $0 0 USD | $28.8 5.84 USD | $28.8 5.84 USD | $100.59B 20.39B USD | 1440.00 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$100.32B 20.33B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $100.32B 20.33B USD | 12.67 | $31.4 6.36 USD | |
| DocuSign, Inc. D1OC34.SA | $23.02 4.67 USD |
0
|
$94.37B 19.13B USD | $0 0 USD | $23.02 4.67 USD | $23.02 4.67 USD | $94.37B 19.13B USD | 15.87 | $1.45 0.29 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$88.22B 17.88B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $88.22B 17.88B USD | 25.83 | $14.32 2.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $395.01 80.06 USD |
+1
|
$84.72B 17.17B USD | $1 0.2 USD | $391.09 79.27 USD | $391.09 79.27 USD | $84.72B 17.17B USD | 11.51 | $34.3 6.95 USD | |
| MongoDB, Inc. M1DB34.SA | $49.25 9.98 USD |
+1.17
|
$81.19B 16.46B USD | $14 2.84 USD | $48.8 9.89 USD | $49.25 9.98 USD | $81.19B 16.46B USD | 0 | -$0.49 -0.09 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$79.73B 16.16B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $79.73B 16.16B USD | 9.26 | $19.74 4 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 32.05 | $7.92 1.61 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$72.92B 14.78B USD | $0 0 USD | $41.96 8.5 USD | $41.96 8.5 USD | $72.92B 14.78B USD | 24.68 | $1.7 0.34 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
0
|
$71.56B 14.5B USD | $0 0 USD | $46.64 9.45 USD | $46.64 9.45 USD | $71.56B 14.5B USD | 24.04 | $1.94 0.39 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.52 7.6 USD |
+7.17
|
$70.77B 14.34B USD | $17 3.45 USD | $37.52 7.6 USD | $37.6 7.62 USD | $70.77B 14.34B USD | 24.20 | $1.55 0.31 USD | |
| Juniper Networks, Inc. J1NP34.SA | $202.4 41.02 USD |
0
|
$67.77B 13.74B USD | $0 0 USD | $202.4 41.02 USD | $202.4 41.02 USD | $67.77B 13.74B USD | 41.30 | $4.9 0.99 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $34.16 6.92 USD |
+2.21
|
$56.34B 11.42B USD | $1 0.2 USD | $34.16 6.92 USD | $34.16 6.92 USD | $56.34B 11.42B USD | 22.18 | $1.54 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $31.91 6.47 USD |
+1.4
|
$53.29B 10.8B USD | $20 4.05 USD | $31.41 6.37 USD | $31.91 6.47 USD | $53.29B 10.8B USD | 70.91 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $38.96 7.9 USD |
0
|
$48.93B 9.92B USD | $0 0 USD | $38.96 7.9 USD | $38.96 7.9 USD | $48.93B 9.92B USD | 0 | -$0.62 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}