Биржа: São Paulo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (26)
São Paulo (26)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Системное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $87.7 17.78 USD |
+0.42
|
$15.78T 3.2T USD | $233.52K 47.33K USD | $86.88 17.61 USD | $90.1 18.26 USD | $15.78T 3.2T USD | 29.93 | $2.93 0.59 USD | |
| Palantir Technologies Inc. P2LT34.SA | $142 28.78 USD |
-9.94
|
$1T 202.8B USD | $44.94K 9.11K USD | $141.41 28.66 USD | $157 31.82 USD | $1T 202.8B USD | 394.44 | $0.36 0.07 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.03 1.83 USD |
-7.19
|
$13.58B 2.75B USD | $551.52K 111.78K USD | $8.88 1.8 USD | $9.71 1.97 USD | $13.58B 2.75B USD | 6.78 | $1.33 0.27 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.58 0.52 USD |
-5.49
|
$1.44B 292.2M USD | $10.77M 2.18M USD | $2.55 0.52 USD | $2.7 0.55 USD | $1.44B 292.2M USD | 36.85 | $0.07 0.01 USD | |
| Oracle Corporation ORCL34.SA | $123.5 25.03 USD |
-3.3
|
$2.11T 427.42B USD | $25.06K 5.08K USD | $123.5 25.03 USD | $127.71 25.88 USD | $2.11T 427.42B USD | 30.72 | $4.02 0.81 USD | |
| Adobe Inc. ADBE34.SA | $41.87 8.49 USD |
+0.96
|
$895.52B 181.51B USD | $13.12K 2.66K USD | $40.86 8.28 USD | $41.89 8.49 USD | $895.52B 181.51B USD | 24.34 | $1.72 0.35 USD | |
| Fortinet, Inc. F1TN34.SA | $251.25 50.92 USD |
-0.51
|
$387.76B 78.59B USD | $4 0.81 USD | $251 50.87 USD | $251.25 50.92 USD | $387.76B 78.59B USD | 39.19 | $6.41 1.3 USD | |
| Synopsys, Inc. S1NP34.SA | $571.13 115.76 USD |
-3.14
|
$354.56B 71.86B USD | $28 5.68 USD | $571.07 115.75 USD | $576.43 116.83 USD | $354.56B 71.86B USD | 48.44 | $11.79 2.39 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$142.32B 28.85B USD | $0 0 USD | $100.32 20.33 USD | $100.32 20.33 USD | $142.32B 28.85B USD | 27.48 | $3.65 0.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$141.02B 28.58B USD | $0 0 USD | $650.65 131.88 USD | $650.65 131.88 USD | $141.02B 28.58B USD | 30.76 | $21.15 4.29 USD | |
| VeriSign, Inc. VRSN34.SA | $355.32 72.02 USD |
-0.4
|
$136.38B 27.64B USD | $552 111.88 USD | $355.32 72.02 USD | $355.32 72.02 USD | $136.38B 27.64B USD | 31.33 | $11.34 2.3 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $26.75 5.42 USD |
-11.45
|
$88.71B 17.98B USD | $100 20.27 USD | $26.75 5.42 USD | $26.75 5.42 USD | $88.71B 17.98B USD | 1337.50 | $0.02 0.004 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $45.25 9.17 USD |
-1.42
|
$74.08B 15.02B USD | $308 62.43 USD | $45.25 9.17 USD | $45.8 9.28 USD | $74.08B 15.02B USD | 0 | -$0.49 -0.09 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.9 7.68 USD |
0
|
$66.45B 13.47B USD | $0 0 USD | $37.9 7.68 USD | $37.9 7.68 USD | $66.45B 13.47B USD | 24.61 | $1.54 0.31 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Wix.com Ltd. W1IX34.SA | $29.16 5.91 USD |
+0.55
|
$49.46B 10.03B USD | $25 5.07 USD | $29.15 5.91 USD | $29.25 5.93 USD | $49.46B 10.03B USD | 64.79 | $0.45 0.09 USD | |
| UiPath Inc. P2AT34.SA | $7.36 1.49 USD |
+1.52
|
$32.55B 6.6B USD | $1.2K 243.22 USD | $7.2 1.46 USD | $7.36 1.49 USD | $32.55B 6.6B USD | 0 | -$0.09 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.64 0.74 USD |
-2.15
|
$24.55B 4.97B USD | $121 24.52 USD | $3.62 0.73 USD | $3.76 0.76 USD | $24.55B 4.97B USD | 15.16 | $0.24 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}