Биржа: São Paulo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (26)
São Paulo (26)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Системное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $112.93 22.89 USD |
-0.61
|
$20.44T 4.14T USD | $215.41K 43.66K USD | $112.51 22.8 USD | $114.07 23.12 USD | $20.44T 4.14T USD | 37.64 | $3 0.61 USD | |
| Palantir Technologies Inc. P2LT34.SA | $243.92 49.44 USD |
-8.04
|
$1.74T 352.83B USD | $89.16K 18.07K USD | $243.84 49.42 USD | $266.55 54.03 USD | $1.74T 352.83B USD | 580.76 | $0.42 0.09 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.42 2.11 USD |
+0.58
|
$15.65B 3.17B USD | $85.79K 17.39K USD | $10.23 2.07 USD | $10.42 2.11 USD | $15.65B 3.17B USD | 7.60 | $1.37 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.06 0.82 USD |
-2.17
|
$2.23B 452.41M USD | $8.17M 1.66M USD | $4.05 0.82 USD | $4.19 0.85 USD | $2.23B 452.41M USD | 67.66 | $0.06 0.01 USD | |
| Oracle Corporation ORCL34.SA | $191.69 38.85 USD |
-1.35
|
$3.28T 664.67B USD | $2.2K 445.5 USD | $191.69 38.85 USD | $196.19 39.76 USD | $3.28T 664.67B USD | 47.68 | $4.02 0.81 USD | |
| Adobe Inc. ADBE34.SA | $43.49 8.81 USD |
+1.8
|
$924.44B 187.37B USD | $71.96K 14.58K USD | $42.25 8.56 USD | $43.49 8.81 USD | $924.44B 187.37B USD | 25.13 | $1.73 0.35 USD | |
| Fortinet, Inc. F1TN34.SA | $285.02 57.77 USD |
-0.52
|
$439.75B 89.13B USD | $370 74.99 USD | $285.02 57.77 USD | $285.94 57.96 USD | $439.75B 89.13B USD | 42.16 | $6.76 1.37 USD | |
| Synopsys, Inc. S1NP34.SA | $690.95 140.04 USD |
+1.61
|
$434.59B 88.09B USD | $29 5.88 USD | $687.48 139.34 USD | $691.04 140.06 USD | $434.59B 88.09B USD | 57.38 | $12.04 2.44 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $394.62 79.98 USD |
+1.23
|
$149.7B 30.34B USD | $11 2.23 USD | $392.5 79.55 USD | $394.62 79.98 USD | $149.7B 30.34B USD | 34.67 | $11.38 2.31 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$140.4B 28.46B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $140.4B 28.46B USD | 33.63 | $2.89 0.59 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.06 | $21.06 4.27 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $57.28 11.61 USD |
0
|
$95.06B 19.27B USD | $2 0.41 USD | $57.28 11.61 USD | $57.28 11.61 USD | $95.06B 19.27B USD | 0 | -$0.3 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $27.36 5.55 USD |
-1.23
|
$94.36B 19.13B USD | $42 8.51 USD | $27.36 5.55 USD | $27.8 5.63 USD | $94.36B 19.13B USD | 152.00 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.33B 18.71B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.33B 18.71B USD | 24.75 | $14.65 2.97 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.9 7.48 USD |
0
|
$63.03B 12.77B USD | $0 0 USD | $36.9 7.48 USD | $36.9 7.48 USD | $63.03B 12.77B USD | 26.73 | $1.38 0.28 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$49.3B 9.99B USD | $2 0.41 USD | $28.65 5.81 USD | $28.65 5.81 USD | $49.3B 9.99B USD | 60.95 | $0.47 0.1 USD | |
| UiPath Inc. P2AT34.SA | $8.6 1.74 USD |
-1.83
|
$37.3B 7.56B USD | $1.11K 225.38 USD | $8.6 1.74 USD | $8.7 1.76 USD | $37.3B 7.56B USD | 0 | -$0.08 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.74 0.76 USD |
-1.06
|
$24.34B 4.93B USD | $11 2.23 USD | $3.74 0.76 USD | $3.76 0.76 USD | $24.34B 4.93B USD | 14.96 | $0.25 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}