Биржа: São Paulo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (26)
São Paulo (26)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Системное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.3 22.15 USD |
-0.06
|
$19.52T 3.96T USD | $80.89K 16.39K USD | $108.9 22.07 USD | $110.35 22.37 USD | $19.52T 3.96T USD | 36.19 | $3.02 0.61 USD | |
| Palantir Technologies Inc. P2LT34.SA | $235.15 47.66 USD |
+6.02
|
$1.79T 361.89B USD | $35.35K 7.17K USD | $227.37 46.08 USD | $237.61 48.16 USD | $1.79T 361.89B USD | 587.87 | $0.4 0.08 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.75 1.98 USD |
-1.42
|
$14.45B 2.93B USD | $100.09K 20.29K USD | $9.53 1.93 USD | $10.11 2.05 USD | $14.45B 2.93B USD | 7.01 | $1.39 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.93 0.8 USD |
+0.26
|
$2.17B 439.04M USD | $7.22M 1.46M USD | $3.83 0.78 USD | $3.98 0.81 USD | $2.17B 439.04M USD | 65.50 | $0.06 0.01 USD | |
| Oracle Corporation ORCL34.SA | $167 33.85 USD |
+5.26
|
$2.87T 581.71B USD | $7.63K 1.55K USD | $160.75 32.58 USD | $167 33.85 USD | $2.87T 581.71B USD | 44.17 | $3.78 0.77 USD | |
| Adobe Inc. ADBE34.SA | $47.89 9.71 USD |
+3.52
|
$1.03T 208.33B USD | $11.94K 2.42K USD | $46.26 9.38 USD | $47.89 9.71 USD | $1.03T 208.33B USD | 29.38 | $1.63 0.33 USD | |
| Fortinet, Inc. F1TN34.SA | $291.45 59.07 USD |
+1.01
|
$453.32B 91.88B USD | $307 62.22 USD | $289.89 58.76 USD | $293.19 59.42 USD | $453.32B 91.88B USD | 43.37 | $6.72 1.36 USD | |
| Synopsys, Inc. S1NP34.SA | $676.14 137.04 USD |
-0.57
|
$419.64B 85.05B USD | $1.15K 233.49 USD | $671.6 136.12 USD | $686.11 139.06 USD | $419.64B 85.05B USD | 55.55 | $12.17 2.47 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $397.02 80.47 USD |
+1.39
|
$151.63B 30.73B USD | $52 10.54 USD | $392.73 79.6 USD | $397.02 80.47 USD | $151.63B 30.73B USD | 35.19 | $11.28 2.29 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$145.66B 29.52B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $145.66B 29.52B USD | 34.93 | $2.91 0.59 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.37B 28.65B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.37B 28.65B USD | 29.66 | $21.17 4.29 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $29.26 5.93 USD |
-0.27
|
$102.51B 20.78B USD | $170 34.46 USD | $29.26 5.93 USD | $29.26 5.93 USD | $102.51B 20.78B USD | 162.55 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $61.26 12.42 USD |
-2.56
|
$100.12B 20.29B USD | $147 29.79 USD | $61.18 12.4 USD | $62.92 12.75 USD | $100.12B 20.29B USD | 0 | -$0.31 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.81B 19.22B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.81B 19.22B USD | 24.63 | $14.72 2.98 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.5 7.2 USD |
0
|
$61.26B 12.42B USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $61.26B 12.42B USD | 25.53 | $1.39 0.28 USD | |
| Wix.com Ltd. W1IX34.SA | $28.71 5.82 USD |
0
|
$47.95B 9.72B USD | $0 0 USD | $28.71 5.82 USD | $28.71 5.82 USD | $47.95B 9.72B USD | 61.08 | $0.47 0.1 USD | |
| UiPath Inc. P2AT34.SA | $9.22 1.87 USD |
0
|
$39.49B 8B USD | $0 0 USD | $9.22 1.87 USD | $9.22 1.87 USD | $39.49B 8B USD | 0 | -$0.08 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4.13 0.84 USD |
0
|
$27.03B 5.48B USD | $0 0 USD | $4.13 0.84 USD | $4.13 0.84 USD | $27.03B 5.48B USD | 16.51 | $0.25 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}