Биржа: São Paulo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (38)
São Paulo (38)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Прикладное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $4.47 0.91 USD |
+3.47
|
$699.17B 141.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.17B 141.71B USD | 63.85 | $0.07 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.3 1.28 USD |
+5.88
|
$52.75B 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.75B 10.69B USD | 0 | -$0.48 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $36.97 7.49 USD |
0
|
$21.66B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 4.39B USD | 31.06 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.41 2.31 USD |
-3.31
|
$18.44B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44B 3.74B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.05 1.43 USD |
+1.73
|
$665.62M 134.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.62M 134.91M USD | 4.66 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.35 1.29 USD |
-7.3
|
$250.37M 50.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.37M 50.75M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.3 4.11 USD |
-0.2
|
$179.03M 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.03M 36.29M USD | 0 | -$3.71 -0.7 USD | |
| SAP SE SAPP34.SA | $1,557.84 315.75 USD |
0
|
$1.83T 371.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 371.23B USD | 90.88 | $17.14 3.47 USD | |
| Salesforce, Inc. SSFO34.SA | $68.74 13.93 USD |
+6.08
|
$1.46T 296.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 296.19B USD | 41.66 | $1.65 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $107.11 21.71 USD |
+15.91
|
$1.12T 226.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.18B USD | 135.58 | $0.79 0.16 USD | |
| Intuit Inc. INTU34.SA | $77.86 15.78 USD |
0
|
$957.73B 194.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.73B 194.12B USD | 56.01 | $1.39 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $110.01 22.3 USD |
+5.03
|
$927.31B 187.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.31B 187.95B USD | 16.84 | $6.53 1.32 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $757 153.43 USD |
0
|
$416.67B 84.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.67B 84.45B USD | 68.50 | $11.05 2.24 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$344.23B 69.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.23B 69.77B USD | 114.97 | $0.7 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $387.6 78.56 USD |
+2.6
|
$330.73B 67.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.73B 67.03B USD | 52.87 | $7.33 1.49 USD | |
| Atlassian Corporation T1AM34.SA | $62.5 12.67 USD |
+4.17
|
$325.29B 65.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.29B 65.93B USD | 0 | -$0.38 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $22.36 4.53 USD |
+5.12
|
$298.82B 60.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.82B 60.57B USD | 0 | -$0.55 -0.1 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$186.92B 37.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.92B 37.89B USD | 174.00 | $0.3 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $68.15 13.81 USD |
+4.78
|
$177.71B 36.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.71B 36.02B USD | 6815.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.8B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8B 31.38B USD | 45.88 | $9.35 1.9 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.01 0.61 USD |
+5.24
|
$148.27B 30.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.27B 30.05B USD | 75.25 | $0.04 0.008 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.15 3.48 USD |
+3.69
|
$131.91B 26.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.91B 26.74B USD | 23.49 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6B 21.2B USD | 24.73 | $2.86 0.58 USD | |
| DocuSign, Inc. D1OC34.SA | $23.02 4.67 USD |
+4.16
|
$94.17B 19.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.17B 19.09B USD | 15.87 | $1.45 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$70.98B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.98B 14.39B USD | 24.68 | $1.7 0.34 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33.42 6.77 USD |
0
|
$54.95B 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.95B 11.14B USD | 21.56 | $1.55 0.31 USD | |
| Elastic N.V. E2ST34.SA | $38.96 7.9 USD |
+5.18
|
$48.83B 9.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.83B 9.9B USD | 0 | -$0.63 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.42 0.29 USD |
+4.41
|
$26.06B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.06B 5.28B USD | 142.00 | $0.01 0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
0
|
$4.74B 961.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 961.63M USD | 31.16 | $0.18 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $3.21 0.65 USD |
+0.31
|
$4.57B 925.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 925.82M USD | 0 | -$0.65 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.54 0.92 USD |
0
|
$3.75B 759.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 759.24M USD | 0 | -$5.28 -1.07 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}