Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
0
|
$492.57B 62.98B USD | $20.77M 2.66M USD | $17.12 2.19 USD | $17.46 2.23 USD | $492.57B 62.98B USD | 11.95 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.34 0.81 USD |
-0.16
|
$162.6B 20.79B USD | $23.44M 3M USD | $6.21 0.79 USD | $6.37 0.81 USD | $162.6B 20.79B USD | 8.23 | $0.77 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $15.24 1.95 USD |
+3.25
|
$141.55B 18.1B USD | $31.74M 4.06M USD | $14.62 1.87 USD | $15.36 1.96 USD | $141.55B 18.1B USD | 5.95 | $2.56 0.33 USD | |
| SD GOLD 1787.HK | $22.8 2.92 USD |
-0.22
|
$134.22B 17.16B USD | $3.49M 446.77K USD | $22.75 2.91 USD | $23.35 2.99 USD | $134.22B 17.16B USD | 33.04 | $0.69 0.09 USD | |
| CONCH CEMENT 0914.HK | $20.6 2.63 USD |
-0.96
|
$128.56B 16.44B USD | $5.09M 650.85K USD | $20.55 2.63 USD | $20.85 2.67 USD | $128.56B 16.44B USD | 12.48 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.1 0.52 USD |
-1.44
|
$128.45B 16.42B USD | $304K 38.87K USD | $4.08 0.52 USD | $4.16 0.53 USD | $128.45B 16.42B USD | 10.00 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.54 0.58 USD |
+2.25
|
$114.61B 14.65B USD | $36.65M 4.69M USD | $4.51 0.58 USD | $4.62 0.59 USD | $114.61B 14.65B USD | 5.21 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.54 1.73 USD |
+0.59
|
$67.37B 8.61B USD | $7.13M 911.03K USD | $13.34 1.71 USD | $13.58 1.74 USD | $67.37B 8.61B USD | 6.01 | $2.25 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $18.04 2.31 USD |
+1.35
|
$63.9B 8.17B USD | $8.76M 1.12M USD | $17.76 2.27 USD | $18.28 2.34 USD | $63.9B 8.17B USD | 47.47 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.12 2.44 USD |
-0.31
|
$61.74B 7.89B USD | $2.41M 308.49K USD | $18.72 2.39 USD | $19.18 2.45 USD | $61.74B 7.89B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.49 0.96 USD |
-2.09
|
$33.33B 4.26B USD | $5.69M 727.02K USD | $7.43 0.95 USD | $7.56 0.97 USD | $33.33B 4.26B USD | 9.48 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.53 0.32 USD |
+2.02
|
$30.69B 3.92B USD | $29.21M 3.73M USD | $2.48 0.32 USD | $2.54 0.32 USD | $30.69B 3.92B USD | 21.08 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.56 0.46 USD |
-2.47
|
$27.03B 3.46B USD | $33.1M 4.23M USD | $3.53 0.45 USD | $3.65 0.47 USD | $27.03B 3.46B USD | 11.48 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
+0.46
|
$23.57B 3.01B USD | $2.2M 281.3K USD | $21.55 2.76 USD | $22.8 2.92 USD | $23.57B 3.01B USD | 30.63 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
+1.27
|
$22.87B 2.92B USD | $9.16M 1.17M USD | $1.55 0.2 USD | $1.6 0.2 USD | $22.87B 2.92B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.63 0.21 USD |
+1.24
|
$22.2B 2.84B USD | $6.02M 769.73K USD | $1.57 0.2 USD | $1.64 0.21 USD | $22.2B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $5.56 0.71 USD |
+1.09
|
$21.7B 2.77B USD | $4.49M 574.56K USD | $5.46 0.7 USD | $5.6 0.72 USD | $21.7B 2.77B USD | 6.86 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54 6.9 USD |
+1.41
|
$21.41B 2.74B USD | $1.02M 130.21K USD | $53.05 6.78 USD | $54.8 7.01 USD | $21.41B 2.74B USD | 15.74 | $3.43 0.44 USD | |
| FUFENG GROUP 0546.HK | $6.82 0.87 USD |
+0.29
|
$17.1B 2.19B USD | $1.94M 247.67K USD | $6.72 0.86 USD | $6.9 0.88 USD | $17.1B 2.19B USD | 6.88 | $0.99 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.96B 2.04B USD | $47.03M 6.01M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $15.96B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.93 1.14 USD |
-2.4
|
$15.47B 1.98B USD | $16.37M 2.09M USD | $8.72 1.11 USD | $9.19 1.18 USD | $15.47B 1.98B USD | 17.85 | $0.5 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.08 0.39 USD |
+0.65
|
$14.45B 1.85B USD | $4.64M 593.41K USD | $3.02 0.39 USD | $3.11 0.4 USD | $14.45B 1.85B USD | 14.00 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
+1.16
|
$13.29B 1.7B USD | $6.89M 881.3K USD | $2.54 0.32 USD | $2.63 0.34 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
+1.2
|
$12.21B 1.56B USD | $2.41M 307.51K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $12.21B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
+0.6
|
$11.8B 1.51B USD | $9.35M 1.2M USD | $1.66 0.21 USD | $1.7 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.93 1.14 USD |
+3.84
|
$11.49B 1.47B USD | $6.48M 828.04K USD | $8.69 1.11 USD | $8.98 1.15 USD | $11.49B 1.47B USD | 14.40 | $0.62 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.39 0.31 USD |
-3.63
|
$10.36B 1.33B USD | $17.38M 2.22M USD | $2.39 0.31 USD | $2.76 0.35 USD | $10.36B 1.33B USD | 239.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.13 0.27 USD |
+0.95
|
$9.15B 1.17B USD | $5.85M 748.12K USD | $2.09 0.27 USD | $2.17 0.28 USD | $9.15B 1.17B USD | 6.87 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.97 0.25 USD |
+1.03
|
$9.08B 1.16B USD | $3.42M 436.78K USD | $1.95 0.25 USD | $1.98 0.25 USD | $9.08B 1.16B USD | 7.87 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.23 0.16 USD |
+2.5
|
$8.64B 1.1B USD | $28.88M 3.69M USD | $1.19 0.15 USD | $1.24 0.16 USD | $8.64B 1.1B USD | 7.68 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.62 0.33 USD |
-0.38
|
$8.46B 1.08B USD | $4.34M 554.95K USD | $2.54 0.32 USD | $2.65 0.34 USD | $8.46B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
-1.34
|
$8.03B 1.03B USD | $17.98M 2.3M USD | $1.47 0.19 USD | $1.51 0.19 USD | $8.03B 1.03B USD | 12.25 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $6.15 0.79 USD |
+5.13
|
$7.75B 990.81M USD | $810K 103.57K USD | $5.62 0.72 USD | $6.38 0.82 USD | $7.75B 990.81M USD | 0 | -$0.01 -0.001 USD | |
| MONGOL MINING 0975.HK | $5.71 0.73 USD |
0
|
$5.9B 754.53M USD | $951K 121.6K USD | $5.59 0.71 USD | $5.74 0.73 USD | $5.9B 754.53M USD | 3.35 | $1.7 0.22 USD | |
| TONGGUAN GOLD 0340.HK | $1.29 0.16 USD |
+0.78
|
$5.67B 725.37M USD | $6.64M 848.44K USD | $1.28 0.16 USD | $1.32 0.17 USD | $5.67B 725.37M USD | 25.80 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $4.38 0.56 USD |
+0.23
|
$5.62B 718.66M USD | $3.09M 394.97K USD | $4.19 0.54 USD | $4.39 0.56 USD | $5.62B 718.66M USD | 3.42 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.46B 697.6M USD | $10.61M 1.36M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
+1.03
|
$5.34B 682.91M USD | $17.54M 2.24M USD | $1.91 0.24 USD | $1.96 0.25 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+0.79
|
$4.73B 604.49M USD | $6.53M 835.45K USD | $1.24 0.16 USD | $1.28 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.74 0.48 USD |
+0.27
|
$4.63B 592.43M USD | $1.51M 193.2K USD | $3.68 0.47 USD | $3.74 0.48 USD | $4.63B 592.43M USD | 17.80 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
+3.17
|
$4.33B 553.81M USD | $2.4M 307.41K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $4.33B 553.81M USD | 0 | -$3.29 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.67 0.98 USD |
-1.92
|
$3.23B 412.53M USD | $2K 255.73 USD | $7.67 0.98 USD | $7.67 0.98 USD | $3.23B 412.53M USD | 3.61 | $2.12 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.54 0.45 USD |
+0.28
|
$2.92B 373.42M USD | $128K 16.37K USD | $3.54 0.45 USD | $3.59 0.46 USD | $2.92B 373.42M USD | 6.10 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.35
|
$2.87B 366.72M USD | $1.46M 186.94K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.18 0.15 USD |
+1.72
|
$2.31B 295.72M USD | $688K 87.97K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.31B 295.72M USD | 11.79 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
-2.94
|
$2.16B 275.57M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.16B 275.57M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
0
|
$2.06B 263.53M USD | $101K 12.91K USD | $1.77 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$2.01B 257.14M USD | $761K 97.3K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.79 0.23 USD |
-0.56
|
$1.91B 243.78M USD | $530K 67.77K USD | $1.68 0.21 USD | $1.8 0.23 USD | $1.91B 243.78M USD | 6.39 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.21 0.28 USD |
+1.84
|
$1.84B 235.46M USD | $864K 110.47K USD | $2.19 0.28 USD | $2.23 0.29 USD | $1.84B 235.46M USD | 6.90 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
+0.63
|
$1.73B 220.95M USD | $62K 7.93K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.68 0.21 USD |
+4.35
|
$1.59B 202.85M USD | $592K 75.69K USD | $1.45 0.19 USD | $1.7 0.22 USD | $1.59B 202.85M USD | 168.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
+1.3
|
$1.42B 181.03M USD | $78.36M 10.02M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.19 0.02 USD |
+1.63
|
$1.39B 177.61M USD | $94.46M 12.08M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.61M USD | 18.69 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.65 0.47 USD |
-1.08
|
$1.31B 168.01M USD | $292.5K 37.4K USD | $3.59 0.46 USD | $3.74 0.48 USD | $1.31B 168.01M USD | 9.60 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,313 0.99 USD |
-4.02
|
$206.19B 155.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.19B 155.64M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.2 0.28 USD |
-0.45
|
$1.21B 155.28M USD | $40K 5.11K USD | $2.14 0.27 USD | $2.2 0.28 USD | $1.21B 155.28M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.04
|
$1.14B 145.76M USD | $1.93M 246.77K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 3.33 | $0.03 0.003 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7099 0.09 USD |
-1.39
|
$1.14B 145.25M USD | $110K 14.07K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.14B 145.25M USD | 2.36 | $0.3 0.04 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$976M 124.79M USD | $262K 33.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $976M 124.79M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-1.19
|
$975.27M 124.7M USD | $220.12K 28.15K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
0
|
$968.13M 123.79M USD | $6.33M 809.88K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $968.13M 123.79M USD | 0 | -$0.04 -0.005 USD | |
| MAYER HOLDINGS 1116.HK | $0.44 0.06 USD |
+29.41
|
$949.52M 121.41M USD | $14.38M 1.84M USD | $0.3499 0.04 USD | $0.46 0.06 USD | $949.52M 121.41M USD | 0 | -$0.01 -0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.08 0.14 USD |
-0.92
|
$947.61M 121.16M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.08 0.14 USD | $947.61M 121.16M USD | 13.50 | $0.08 0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4299 0.05 USD |
-2.27
|
$917.79M 117.35M USD | $335K 42.83K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $917.79M 117.35M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$900.18M 115.1M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
-4.11
|
$894.56M 114.38M USD | $15.69M 2.01M USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.58 0.2 USD |
+0.64
|
$882.37M 112.82M USD | $14K 1.79K USD | $1.58 0.2 USD | $1.6 0.2 USD | $882.37M 112.82M USD | 9.29 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9699 0.12 USD |
-1.02
|
$848.58M 108.5M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $848.58M 108.5M USD | 3.34 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $748K 95.64K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
+3.33
|
$779.28M 99.64M USD | $604K 77.23K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6899 0.09 USD |
+2.53
|
$669.89M 85.65M USD | $40K 5.11K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $669.89M 85.65M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.25 0.16 USD |
-3.1
|
$665M 85.03M USD | $70K 8.95K USD | $1.25 0.16 USD | $1.26 0.16 USD | $665M 85.03M USD | 5.20 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7299 0.09 USD |
+1.39
|
$662.54M 84.71M USD | $950K 121.47K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $662.54M 84.71M USD | 4.56 | $0.16 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $284K 36.31K USD | $1.18 0.15 USD | $1.24 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.11
|
$553.62M 70.79M USD | $968K 123.77K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $553.62M 70.79M USD | 9.30 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-0.5
|
$466.08M 59.59M USD | $5.6M 715.52K USD | $0.2 0.03 USD | $0.2 0.03 USD | $466.08M 59.59M USD | 19.89 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 279.89K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.51 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+1.27
|
$404.21M 51.68M USD | $414K 52.94K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $404.21M 51.68M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0056 USD |
+2.33
|
$384.64M 49.18M USD | $944K 120.7K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $384.64M 49.18M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+1.39
|
$366.79M 46.9M USD | $182K 23.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$362.78M 46.39M USD | $982K 125.56K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
-3.64
|
$265M 33.88M USD | $620K 79.27K USD | $0.27 0.03 USD | $0.28 0.04 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4899 0.06 USD |
+1.03
|
$262.36M 33.55M USD | $18K 2.3K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $262.36M 33.55M USD | 0 | -$0.7 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
0
|
$218.77M 27.97M USD | $649K 82.98K USD | $0.2 0.03 USD | $0.2 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4699 0.06 USD |
-3.09
|
$211.5M 27.04M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $211.5M 27.04M USD | 4.70 | $0.1 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-1.12
|
$211.2M 27M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $211.2M 27M USD | 14.66 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+1.57
|
$196.16M 25.08M USD | $108K 13.81K USD | $0.19 0.02 USD | $0.2 0.02 USD | $196.16M 25.08M USD | 0.84 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
0
|
$175.5M 22.44M USD | $386K 49.35K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $175.5M 22.44M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $28K 3.58K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.96
|
$157.12M 20.09M USD | $21K 2.69K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.85
|
$147.92M 18.91M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-5.17
|
$145.67M 18.63M USD | $244K 31.2K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0083 USD |
+4.84
|
$128.7M 16.46M USD | $150K 19.18K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0071 USD |
+5.66
|
$125.95M 16.1M USD | $2.52M 321.57K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $125.95M 16.1M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}