Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.22 2.2 USD |
+0.23
|
$484.44B 61.94B USD | $80.64M 10.31M USD | $17.16 2.19 USD | $18 2.3 USD | $484.44B 61.94B USD | 12.21 | $1.41 0.18 USD | |
| CMOC Group Limited 3993.HK | $5.53 0.71 USD |
+1.65
|
$146.53B 18.74B USD | $33.65M 4.3M USD | $5.4 0.69 USD | $5.55 0.71 USD | $146.53B 18.74B USD | 8.37 | $0.66 0.08 USD | |
| SD GOLD 1787.HK | $23.95 3.06 USD |
-2.44
|
$139.49B 17.84B USD | $48.5M 6.2M USD | $23.35 2.99 USD | $26.15 3.34 USD | $139.49B 17.84B USD | 39.91 | $0.6 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
-0.45
|
$134.22B 17.16B USD | $4.06M 519.32K USD | $21.9 2.8 USD | $22.3 2.85 USD | $134.22B 17.16B USD | 14.41 | $1.53 0.2 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-2.02
|
$128.45B 16.42B USD | $588K 75.18K USD | $3.65 0.47 USD | $4.07 0.52 USD | $128.45B 16.42B USD | 9.46 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.28 1.7 USD |
+3.11
|
$124.3B 15.89B USD | $36.37M 4.65M USD | $12.74 1.63 USD | $13.32 1.7 USD | $124.3B 15.89B USD | 5.35 | $2.48 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.11 0.53 USD |
+1.99
|
$105.09B 13.44B USD | $22M 2.81M USD | $4.01 0.51 USD | $4.15 0.53 USD | $105.09B 13.44B USD | 5.40 | $0.76 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $18.92 2.42 USD |
-2.57
|
$67.02B 8.57B USD | $44.8M 5.73M USD | $18.58 2.38 USD | $20.35 2.6 USD | $67.02B 8.57B USD | 51.13 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.46 1.59 USD |
+0.97
|
$63.31B 8.1B USD | $13.62M 1.74M USD | $12.4 1.59 USD | $12.72 1.63 USD | $63.31B 8.1B USD | 5.90 | $2.11 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.3 2.34 USD |
-0.44
|
$59.4B 7.6B USD | $2.36M 301.58K USD | $18.22 2.33 USD | $18.54 2.37 USD | $59.4B 7.6B USD | 0 | -$1.08 -0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.01 0.51 USD |
-0.25
|
$30.45B 3.89B USD | $10.89M 1.39M USD | $3.93 0.5 USD | $4.04 0.52 USD | $30.45B 3.89B USD | 13.36 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.89 0.88 USD |
+2.07
|
$30.02B 3.84B USD | $12.73M 1.63M USD | $6.68 0.85 USD | $6.92 0.88 USD | $30.02B 3.84B USD | 8.72 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.3 0.29 USD |
+2.68
|
$27.87B 3.56B USD | $33.41M 4.27M USD | $2.27 0.29 USD | $2.32 0.3 USD | $27.87B 3.56B USD | 19.16 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $20.85 2.67 USD |
-2.8
|
$22.6B 2.89B USD | $16.55M 2.12M USD | $20.5 2.62 USD | $22.5 2.88 USD | $22.6B 2.89B USD | 37.23 | $0.56 0.07 USD | |
| MAANSHAN IRON 0323.HK | $1.79 0.23 USD |
+2.87
|
$22.18B 2.84B USD | $8.14M 1.04M USD | $1.75 0.22 USD | $1.81 0.23 USD | $22.18B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.8 7.01 USD |
-1.35
|
$21.72B 2.78B USD | $6.25M 799.77K USD | $52.5 6.71 USD | $57.8 7.39 USD | $21.72B 2.78B USD | 44.55 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.48 0.19 USD |
+1.37
|
$21.08B 2.69B USD | $4.12M 527.28K USD | $1.45 0.19 USD | $1.5 0.19 USD | $21.08B 2.69B USD | 0 | -$0.8 -0.1 USD | |
| CHINFMINING 1258.HK | $4.74 0.61 USD |
+2.82
|
$18.5B 2.36B USD | $11.86M 1.52M USD | $4.6 0.59 USD | $4.76 0.61 USD | $18.5B 2.36B USD | 5.92 | $0.8 0.1 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.38B 1.97B USD | $9.06M 1.16M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.38B 1.97B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $6 0.77 USD |
+1.01
|
$15.04B 1.92B USD | $3.25M 415.5K USD | $5.89 0.75 USD | $6.05 0.77 USD | $15.04B 1.92B USD | 6.25 | $0.96 0.12 USD | |
| DONGYUE GROUP 0189.HK | $8.59 1.1 USD |
+3.62
|
$14.88B 1.9B USD | $8.26M 1.06M USD | $8.19 1.05 USD | $8.61 1.1 USD | $14.88B 1.9B USD | 17.89 | $0.48 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.87 0.37 USD |
-0.69
|
$13.47B 1.72B USD | $5.18M 662.26K USD | $2.84 0.36 USD | $2.91 0.37 USD | $13.47B 1.72B USD | 13.66 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.41 0.31 USD |
+0.42
|
$12.27B 1.57B USD | $2.06M 263.61K USD | $2.39 0.31 USD | $2.43 0.31 USD | $12.27B 1.57B USD | 8.03 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.33 1.19 USD |
-6.89
|
$12.01B 1.54B USD | $23.03M 2.94M USD | $9.22 1.18 USD | $10.44 1.33 USD | $12.01B 1.54B USD | 31.09 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
+1.81
|
$11.8B 1.51B USD | $9.06M 1.16M USD | $1.63 0.21 USD | $1.73 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
0
|
$11.52B 1.47B USD | $2.07M 264.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.52B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.78
|
$10.98B 1.4B USD | $6.88M 880.21K USD | $2.51 0.32 USD | $2.55 0.33 USD | $10.98B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.05 0.26 USD |
+0.99
|
$8.8B 1.13B USD | $2.07M 265.19K USD | $2.02 0.26 USD | $2.05 0.26 USD | $8.8B 1.13B USD | 6.61 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.87 0.24 USD |
+1.08
|
$8.62B 1.1B USD | $3.68M 470.02K USD | $1.84 0.24 USD | $1.88 0.24 USD | $8.62B 1.1B USD | 7.79 | $0.24 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
+2.08
|
$8.03B 1.03B USD | $22.73M 2.91M USD | $1.43 0.18 USD | $1.49 0.19 USD | $8.03B 1.03B USD | 12.25 | $0.12 0.02 USD | |
| SINOFERT 0297.HK | $1.14 0.15 USD |
-0.87
|
$8.01B 1.02B USD | $12.98M 1.66M USD | $1.14 0.15 USD | $1.16 0.15 USD | $8.01B 1.02B USD | 7.12 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
+0.43
|
$7.46B 954M USD | $3.53M 450.72K USD | $2.27 0.29 USD | $2.34 0.3 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $5.85 0.75 USD |
+1.39
|
$6.06B 774.51M USD | $5.07M 648.26K USD | $5.71 0.73 USD | $5.98 0.76 USD | $6.06B 774.51M USD | 3.46 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+0.63
|
$6.02B 770.09M USD | $65K 8.31K USD | $4.78 0.61 USD | $5 0.64 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| TONGGUAN GOLD 0340.HK | $1.27 0.16 USD |
-9.29
|
$5.17B 660.95M USD | $85.81M 10.97M USD | $1.24 0.16 USD | $1.5 0.19 USD | $5.17B 660.95M USD | 25.39 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
+0.25
|
$5.08B 649.75M USD | $3.55M 454.3K USD | $3.92 0.5 USD | $4.03 0.52 USD | $5.08B 649.75M USD | 3.47 | $1.14 0.15 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $2.92M 372.85K USD | $1.86 0.24 USD | $1.91 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
0
|
$4.71B 602.87M USD | $1.1M 140.65K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.52 0.45 USD |
-0.56
|
$4.36B 557.59M USD | $1.32M 168.78K USD | $3.51 0.45 USD | $3.58 0.46 USD | $4.36B 557.59M USD | 17.60 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $2.43M 310.71K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 28.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.86B 493.59M USD | $639.22K 81.73K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.86B 493.59M USD | 0 | -$2.66 -0.3 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-0.28
|
$2.93B 374.48M USD | $454K 58.05K USD | $3.5 0.45 USD | $3.56 0.46 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.47
|
$2.71B 346.62M USD | $428K 54.73K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5699 0.07 USD |
0
|
$2.48B 317.32M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.48B 317.32M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.04 0.26 USD |
-10.53
|
$2.17B 277.83M USD | $17.5M 2.24M USD | $2.01 0.26 USD | $2.46 0.31 USD | $2.17B 277.83M USD | 5.09 | $0.4 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-4.42
|
$2.12B 270.66M USD | $2.4M 306.87K USD | $1.07 0.14 USD | $1.23 0.16 USD | $2.12B 270.66M USD | 10.80 | $0.1 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-1.11
|
$1.97B 251.49M USD | $659K 84.26K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.6 0.2 USD |
+5.96
|
$1.85B 236.88M USD | $480K 61.37K USD | $1.51 0.19 USD | $1.66 0.21 USD | $1.85B 236.88M USD | 3.33 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
0
|
$1.67B 214.07M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.62 0.21 USD | $1.67B 214.07M USD | 77.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
0
|
$1.54B 197.1M USD | $468K 59.84K USD | $1.85 0.24 USD | $1.87 0.24 USD | $1.54B 197.1M USD | 5.78 | $0.32 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,626 1.23 USD |
-9.42
|
$255.34B 192.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.34B 192.74M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
+4.76
|
$1.46B 186.93M USD | $472K 60.35K USD | $1.47 0.19 USD | $1.64 0.21 USD | $1.46B 186.93M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $4 0.51 USD |
-1.96
|
$1.44B 184.12M USD | $452.5K 57.86K USD | $3.86 0.49 USD | $4.08 0.52 USD | $1.44B 184.12M USD | 10.81 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-14.94
|
$1.34B 171.75M USD | $499.29M 63.84M USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-4.46
|
$1.18B 151.04M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
0
|
$1.14B 145.32M USD | $139.03M 17.78M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.14B 145.32M USD | 15.30 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.11B 141.39M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
-2.86
|
$1.09B 139.11M USD | $255K 32.6K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+1.25
|
$1.04B 132.36M USD | $6.05M 773.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $308K 39.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-3.85
|
$1B 127.86M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
+1.14
|
$903.75M 115.56M USD | $1.03M 131.06K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $903.75M 115.56M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$901.94M 115.32M USD | $3.1M 396.12K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.01 0.13 USD |
-0.98
|
$886.19M 113.31M USD | $60K 7.67K USD | $1.01 0.13 USD | $1.01 0.13 USD | $886.19M 113.31M USD | 12.62 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $14K 1.79K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.53 | $0.28 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
+6.98
|
$823.2M 105.26M USD | $10.33M 1.32M USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
0
|
$820.94M 104.97M USD | $284K 36.31K USD | $1.46 0.19 USD | $1.5 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.27 -0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+6.25
|
$788.82M 100.86M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
+3.33
|
$779.28M 99.64M USD | $48K 6.14K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-2.94
|
$640.81M 81.94M USD | $131.5K 16.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
+1.72
|
$627.76M 80.27M USD | $44K 5.63K USD | $1.16 0.15 USD | $1.18 0.15 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.68 0.09 USD |
+4.62
|
$617.16M 78.91M USD | $1.14M 146.02K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $617.16M 78.91M USD | 4.25 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
-0.72
|
$598.64M 76.54M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.94 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$583.38M 74.59M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.87
|
$541.03M 69.18M USD | $17.71M 2.26M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $541.03M 69.18M USD | 23.10 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $3.39 0.43 USD |
-2.02
|
$535.95M 68.53M USD | $9.14M 1.17M USD | $3.26 0.42 USD | $3.99 0.51 USD | $535.95M 68.53M USD | 8.47 | $0.4 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $44K 5.63K USD | $0.89 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+1.27
|
$402.53M 51.47M USD | $422K 53.96K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
+6.98
|
$402.12M 51.42M USD | $328.6K 42.02K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
-5.13
|
$371.82M 47.54M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $371.82M 47.54M USD | 18.50 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
+23.73
|
$365M 46.67M USD | $48.18M 6.16M USD | $0.27 0.03 USD | $0.46 0.06 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| SANVO CHEMICALS 0301.HK | $0.7199 0.09 USD |
0
|
$338.73M 43.31M USD | $812K 103.82K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $338.73M 43.31M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4099 0.05 USD |
0
|
$306.68M 39.21M USD | $172K 21.99K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $306.68M 39.21M USD | 0 | -$0.11 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $2.14K 274.01 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4799 0.06 USD |
-5
|
$254.32M 32.52M USD | $173K 22.12K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $254.32M 32.52M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.05
|
$201.22M 25.73M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $201.22M 25.73M USD | 1.24 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+6.9
|
$186M 23.78M USD | $768K 98.2K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $186M 23.78M USD | 0 | -$0.25 -0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-6.35
|
$177M 22.63M USD | $466K 59.58K USD | $0.28 0.04 USD | $0.33 0.04 USD | $177M 22.63M USD | 0 | -$0.16 -0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0037 USD |
0
|
$174.81M 22.35M USD | $408K 52.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $174.81M 22.35M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
0
|
$169.5M 21.67M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $169.5M 21.67M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.27
|
$154.72M 19.78M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$153.4M 19.61M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
0
|
$124.74M 15.95M USD | $1.86M 237.82K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0061 USD |
-2.04
|
$107.95M 13.8M USD | $100K 12.79K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $107.95M 13.8M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-1.54
|
$106.08M 13.56M USD | $336K 42.96K USD | $0.11 0.01 USD | $0.13 0.02 USD | $106.08M 13.56M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}