Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (34)
Материалы (34)
- {{item.name}}
- Все секторы
- Материалы (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩371,500 280.42 USD |
+1.64
|
₩29T 21.95B USD | ₩174K 131.32 USD | ₩366,500 276.65 USD | ₩373,000 281.55 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩192,900 145.61 USD |
0
|
₩29T 21.78B USD | ₩20K 15.08 USD | ₩192,000 144.93 USD | ₩194,200 146.59 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩28,150 21.25 USD |
+2.18
|
₩5T 3.65B USD | ₩946K 713.82 USD | ₩27,450 20.72 USD | ₩28,200 21.29 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,500 16.23 USD |
+1.65
|
₩5T 3.55B USD | ₩7K 5.45 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,400 56.16 USD |
+2.76
|
₩3T 2.37B USD | ₩94K 70.8 USD | ₩72,700 54.88 USD | ₩74,600 56.31 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-0.22
|
₩3T 1.97B USD | ₩70K 52.56 USD | ₩224,000 169.08 USD | ₩233,000 175.88 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,150 22.76 USD |
+2.55
|
₩2T 1.15B USD | ₩344K 259.56 USD | ₩29,550 22.31 USD | ₩30,600 23.1 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,400 35.02 USD |
+2.88
|
₩1T 1.06B USD | ₩227K 171.56 USD | ₩44,900 33.89 USD | ₩46,575 35.16 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,450 19.21 USD |
+1.6
|
₩1T 944.24M USD | ₩10K 7.45 USD | ₩25,050 18.91 USD | ₩25,450 19.21 USD | ₩1T 944.24M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,450 35.82 USD |
+1.61
|
₩1T 912.26M USD | ₩31K 23.46 USD | ₩46,600 35.18 USD | ₩47,450 35.82 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩151,300 114.21 USD |
+4.06
|
₩934B 705.35M USD | ₩41K 31.01 USD | ₩144,100 108.77 USD | ₩152,600 115.19 USD | ₩934B 705.35M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,050 6.08 USD |
+0.63
|
₩863B 651.73M USD | ₩1M 818.02 USD | ₩7,920 5.98 USD | ₩8,090 6.11 USD | ₩863B 651.73M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,520 14.73 USD |
+0.36
|
₩749B 565.37M USD | ₩93K 70.29 USD | ₩19,330 14.59 USD | ₩19,650 14.83 USD | ₩749B 565.37M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,600 116.7 USD |
-1.21
|
₩712B 537.69M USD | ₩3K 2.58 USD | ₩154,600 116.7 USD | ₩157,900 119.19 USD | ₩712B 537.69M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩841,000 634.82 USD |
+4.34
|
₩708B 534.28M USD | ₩2K 1.31 USD | ₩817,000 616.7 USD | ₩842,000 635.57 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,100 105.75 USD |
+2.04
|
₩681B 514.29M USD | ₩1K 0.8 USD | ₩138,600 104.62 USD | ₩141,800 107.04 USD | ₩681B 514.29M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩68,400 51.63 USD |
+1.94
|
₩454B 342.77M USD | ₩11K 8.1 USD | ₩67,200 50.73 USD | ₩68,500 51.71 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,400 24.46 USD |
+0.93
|
₩278B 209.99M USD | ₩16K 12.44 USD | ₩31,850 24.04 USD | ₩32,600 24.61 USD | ₩278B 209.99M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,890 7.47 USD |
+0.41
|
₩254B 191.49M USD | ₩260K 196.32 USD | ₩9,670 7.3 USD | ₩10,010 7.56 USD | ₩254B 191.49M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,000 12.08 USD |
-0.31
|
₩245B 184.71M USD | ₩78K 58.84 USD | ₩15,300 11.55 USD | ₩16,240 12.26 USD | ₩245B 184.71M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,620 3.49 USD |
+1.2
|
₩227B 171.55M USD | ₩86K 64.68 USD | ₩4,530 3.42 USD | ₩4,620 3.49 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,100 71.03 USD |
+1.07
|
₩189B 142.72M USD | ₩1K 0.91 USD | ₩94,000 70.95 USD | ₩94,100 71.03 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,260 3.97 USD |
+0.57
|
₩154B 116.05M USD | ₩25K 18.85 USD | ₩5,220 3.94 USD | ₩5,260 3.97 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,655 2.76 USD |
-1.88
|
₩150B 113.11M USD | ₩1M 953.31 USD | ₩3,655 2.76 USD | ₩3,790 2.86 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,020 6.81 USD |
+0.33
|
₩118B 88.82M USD | ₩4K 3.12 USD | ₩8,940 6.75 USD | ₩9,020 6.81 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,500 23.78 USD |
-0.32
|
₩107B 80.53M USD | ₩4K 3.37 USD | ₩31,150 23.51 USD | ₩31,600 23.85 USD | ₩107B 80.53M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,050 3.81 USD |
+1.51
|
₩98B 74.33M USD | ₩79K 59.27 USD | ₩4,975 3.76 USD | ₩5,090 3.84 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩3,005 2.27 USD |
-3.38
|
₩64B 48.09M USD | ₩175K 131.86 USD | ₩2,985 2.25 USD | ₩3,120 2.36 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,010 12.84 USD |
-3.13
|
₩48B 35.95M USD | ₩58K 43.84 USD | ₩16,880 12.74 USD | ₩18,150 13.7 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩394 0.3 USD |
+0.25
|
₩43B 32.3M USD | ₩153K 115.24 USD | ₩391 0.3 USD | ₩398 0.3 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,904 1.44 USD |
-1.75
|
₩29B 22.03M USD | ₩4K 3.19 USD | ₩1,903 1.44 USD | ₩1,937 1.46 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}