Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (35)
KSE (35)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.22 2.46 USD |
+2.56
|
$60.55B 7.74B USD | $8.86M 1.13M USD | $18.88 2.41 USD | $19.78 2.53 USD | $60.55B 7.74B USD | 0 | -$1.09 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.46 0.83 USD |
+1.25
|
$16.19B 2.07B USD | $2.45M 313.52K USD | $6.35 0.81 USD | $6.48 0.83 USD | $16.19B 2.07B USD | 6.65 | $0.97 0.12 USD | |
| DONGYUE GROUP 0189.HK | $8.73 1.12 USD |
-0.11
|
$15.14B 1.94B USD | $6.87M 878.54K USD | $8.62 1.1 USD | $8.95 1.14 USD | $15.14B 1.94B USD | 17.81 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-1.95
|
$11.1B 1.42B USD | $8.73M 1.12M USD | $2.49 0.32 USD | $2.57 0.33 USD | $11.1B 1.42B USD | 251.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.34 0.3 USD |
-1.27
|
$7.56B 966.39M USD | $1.17M 149.6K USD | $2.31 0.3 USD | $2.38 0.3 USD | $7.56B 966.39M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
-2.26
|
$5.98B 765.26M USD | $80K 10.23K USD | $4.7 0.6 USD | $4.98 0.64 USD | $5.98B 765.26M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.63 0.46 USD |
+0.28
|
$4.5B 575.01M USD | $1.32M 169.16K USD | $3.58 0.46 USD | $3.7 0.47 USD | $4.5B 575.01M USD | 18.14 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
-2.16
|
$3.05B 390.3M USD | $26K 3.32K USD | $3.6 0.46 USD | $3.62 0.46 USD | $3.05B 390.3M USD | 6.35 | $0.57 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
+0.57
|
$2.03B 259.08M USD | $447K 57.15K USD | $1.74 0.22 USD | $1.79 0.23 USD | $2.03B 259.08M USD | 3.57 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
-1.27
|
$1.67B 214.04M USD | $276K 35.29K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.67B 214.04M USD | 77.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
0
|
$1.62B 207.76M USD | $1.36M 173.89K USD | $1.93 0.25 USD | $1.96 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
-1.25
|
$1.44B 183.66M USD | $330K 42.19K USD | $3.88 0.5 USD | $3.99 0.51 USD | $1.44B 183.66M USD | 10.64 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.51 0.19 USD |
+0.67
|
$1.43B 183.29M USD | $696K 88.99K USD | $1.45 0.19 USD | $1.55 0.2 USD | $1.43B 183.29M USD | 151.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
0
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
0
|
$843.27M 107.82M USD | $132K 16.88K USD | $1.48 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-1.49
|
$650.52M 83.18M USD | $132.5K 16.94K USD | $0.64 0.08 USD | $0.68 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
-3.57
|
$381.07M 48.72M USD | $110K 14.06K USD | $0.81 0.1 USD | $0.89 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-3.23
|
$186.87M 23.89M USD | $488K 62.4K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-8.06
|
$164.21M 21M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0094 USD |
+19.35
|
$78.84M 10.08M USD | $12K 1.53K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $78.84M 10.08M USD | 0 | -$0.27 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$57.6M 7.36M USD | $576K 73.65K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $57.6M 7.36M USD | 2.00 | $0.04 0.005 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08999 0.01 USD |
+13.16
|
$14.75M 1.89M USD | $200 25.57 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $14.75M 1.89M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $111,150 83.9 USD |
+2.63
|
$17.1T 12.91B USD | $10.36K 7.82 USD | $109,400 82.58 USD | $111,800 84.39 USD | $17.1T 12.91B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $223,000 168.33 USD |
-0.45
|
$16.66T 12.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66T 12.58B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,750 23.21 USD |
+13.49
|
$5.21T 3.93B USD | $5.29M 3.99K USD | $28,200 21.29 USD | $30,750 23.21 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,500 20.76 USD |
+18.32
|
$4.86T 3.67B USD | $264.99K 200.02 USD | $23,550 17.78 USD | $28,750 21.7 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $105,500 79.64 USD |
+2.83
|
$3.59T 2.71B USD | $58.59K 44.23 USD | $103,700 78.28 USD | $106,600 80.47 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,200 40.91 USD |
+0.93
|
$2.89T 2.18B USD | $1.62K 1.22 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,200 88.47 USD |
-0.26
|
$2.86T 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,300 48.54 USD |
+2.39
|
$2.72T 2.05B USD | $18.44K 13.92 USD | $62,900 47.48 USD | $64,500 48.69 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,100 90.66 USD |
+0.92
|
$1.36T 1.03B USD | $5.68K 4.29 USD | $119,700 90.35 USD | $121,700 91.86 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,100 15.17 USD |
0
|
$989.28B 746.74M USD | $146.29K 110.43 USD | $19,900 15.02 USD | $20,350 15.36 USD | $989.28B 746.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,350 22.91 USD |
+0.66
|
$889.46B 671.39M USD | $10.27K 7.75 USD | $30,200 22.8 USD | $30,600 23.1 USD | $889.46B 671.39M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,200 14.49 USD |
+0.05
|
$884.05B 667.32M USD | $1.69K 1.27 USD | $19,190 14.49 USD | $19,330 14.59 USD | $884.05B 667.32M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,400 142.97 USD |
+0.32
|
$881.55B 665.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.55B 665.43M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,350 25.93 USD |
+1.62
|
$878.78B 663.33M USD | $8.44K 6.37 USD | $33,900 25.59 USD | $34,600 26.12 USD | $878.78B 663.33M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,600 115.19 USD |
-0.52
|
$742.11B 560.17M USD | $609 0.46 USD | $152,200 114.89 USD | $153,200 115.64 USD | $742.11B 560.17M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,700 15.63 USD |
+4.66
|
$732.37B 552.82M USD | $4.49K 3.39 USD | $19,790 14.94 USD | $20,700 15.63 USD | $732.37B 552.82M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,750 28.5 USD |
+0.8
|
$699.82B 528.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.82B 528.25M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $742,000 560.09 USD |
+2.63
|
$633.13B 477.91M USD | $395 0.3 USD | $720,000 543.48 USD | $747,000 563.86 USD | $633.13B 477.91M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,180 12.21 USD |
+0.81
|
$623.93B 470.97M USD | $6.51K 4.91 USD | $16,100 12.15 USD | $16,190 12.22 USD | $623.93B 470.97M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,830 11.95 USD |
+1.15
|
$607.31B 458.42M USD | $26.12K 19.72 USD | $15,710 11.86 USD | $15,980 12.06 USD | $607.31B 458.42M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $89,200 67.33 USD |
+0.22
|
$592.19B 447.01M USD | $8.85K 6.68 USD | $88,100 66.5 USD | $89,800 67.78 USD | $592.19B 447.01M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $89,900 67.86 USD |
+1.93
|
$555.86B 419.58M USD | $3.03K 2.29 USD | $88,600 66.88 USD | $90,700 68.46 USD | $555.86B 419.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,740 12.64 USD |
+2.07
|
$491.59B 371.07M USD | $17.96K 13.56 USD | $16,480 12.44 USD | $16,790 12.67 USD | $491.59B 371.07M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,160 7.67 USD |
+27.44
|
$490.49B 370.24M USD | $4.86M 3.67K USD | $9,130 6.89 USD | $10,360 7.82 USD | $490.49B 370.24M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,475 3.38 USD |
+2.64
|
$480.52B 362.71M USD | $82.95K 62.61 USD | $4,390 3.31 USD | $4,480 3.38 USD | $480.52B 362.71M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,650 8.79 USD |
-1.1
|
$282.72B 213.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,300 24.38 USD |
+0.94
|
$279.22B 210.76M USD | $2K 1.51 USD | $32,000 24.15 USD | $32,500 24.53 USD | $279.22B 210.76M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,200 4.68 USD |
-0.48
|
$275.05B 207.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.05B 207.62M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,450 11.66 USD |
+1.18
|
$241.55B 182.33M USD | $16.39K 12.37 USD | $15,360 11.59 USD | $15,520 11.72 USD | $241.55B 182.33M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,260 4.73 USD |
+0.81
|
$238.65B 180.14M USD | $50.03K 37.76 USD | $6,200 4.68 USD | $6,400 4.83 USD | $238.65B 180.14M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,850 33.85 USD |
+1.01
|
$213.75B 161.35M USD | $725 0.55 USD | $44,350 33.48 USD | $44,850 33.85 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,995 3.02 USD |
+1.4
|
$199.52B 150.61M USD | $28.82K 21.76 USD | $3,940 2.97 USD | $4,000 3.02 USD | $199.52B 150.61M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,170 6.17 USD |
-2.27
|
$195.01B 147.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.01B 147.2M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,020 2.28 USD |
-0.17
|
$168.8B 127.42M USD | $2.91K 2.2 USD | $3,010 2.27 USD | $3,025 2.28 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
-0.41
|
$168.33B 127.06M USD | $420 0.32 USD | $72,700 54.88 USD | $72,700 54.88 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,310 6.27 USD |
+1.34
|
$166.2B 125.45M USD | $20.6K 15.55 USD | $8,220 6.2 USD | $8,310 6.27 USD | $166.2B 125.45M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,250 24.34 USD |
+1.42
|
$163.49B 123.41M USD | $60 0.05 USD | $32,250 24.34 USD | $32,250 24.34 USD | $163.49B 123.41M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
+0.86
|
$163.4B 123.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,700 11.1 USD |
+0.41
|
$161.21B 121.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.21B 121.69M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
0
|
$158.54B 119.67M USD | $42 0.03 USD | $78,900 59.56 USD | $78,900 59.56 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
+0.67
|
$150.13B 113.32M USD | $2.6K 1.97 USD | $6,000 4.53 USD | $6,050 4.57 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,915 3.71 USD |
+0.61
|
$144.1B 108.77M USD | $3.71K 2.8 USD | $4,885 3.69 USD | $4,920 3.71 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,850 8.19 USD |
+5.75
|
$141.54B 106.84M USD | $160.68K 121.29 USD | $10,340 7.81 USD | $12,850 9.7 USD | $141.54B 106.84M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,290 2.48 USD |
+3.13
|
$137.75B 103.98M USD | $136.02K 102.67 USD | $3,190 2.41 USD | $3,465 2.62 USD | $137.75B 103.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,790 4.37 USD |
+1.76
|
$129.41B 97.68M USD | $7.82K 5.9 USD | $5,740 4.33 USD | $5,850 4.42 USD | $129.41B 97.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,100 25.74 USD |
-0.87
|
$117.51B 88.7M USD | $1.08K 0.82 USD | $33,850 25.55 USD | $34,400 25.97 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,460 2.61 USD |
0
|
$116.66B 88.06M USD | $14.53K 10.96 USD | $3,440 2.6 USD | $3,470 2.62 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,120 3.86 USD |
+0.2
|
$101.01B 76.25M USD | $54.68K 41.27 USD | $5,050 3.81 USD | $5,190 3.92 USD | $101.01B 76.25M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $14,200 10.72 USD |
+0.5
|
$68.16B 51.45M USD | $1.44K 1.09 USD | $14,130 10.67 USD | $14,270 10.77 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,106 0.83 USD |
-0.81
|
$66.79B 50.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,000 4.53 USD |
+4.74
|
$61.41B 46.35M USD | $27.16K 20.5 USD | $5,790 4.37 USD | $6,000 4.53 USD | $61.41B 46.35M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $461 0.35 USD |
+1.32
|
$50.31B 37.98M USD | $27.52K 20.78 USD | $456 0.34 USD | $464 0.35 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,235 1.69 USD |
+0.22
|
$47.38B 35.77M USD | $46.43K 35.05 USD | $2,225 1.68 USD | $2,255 1.7 USD | $47.38B 35.77M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,220 3.19 USD |
+1.08
|
$42.2B 31.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,425 1.08 USD |
-0.77
|
$40.9B 30.87M USD | $73.92K 55.8 USD | $1,414 1.07 USD | $1,463 1.1 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.78
|
$36.89B 27.84M USD | $1.9K 1.43 USD | $896 0.68 USD | $903 0.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+2.86
|
$31.21B 23.56M USD | $2.1K 1.59 USD | $1,988 1.5 USD | $2,050 1.55 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,630 8.02 USD |
-1.48
|
$30.21B 22.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.21B 22.81M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-1.67
|
$108.91M 13.93M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $108.91M 13.93M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.45 0.06 USD |
0
|
$88.79M 11.35M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $88.79M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9599 0.12 USD |
+1.05
|
$59.08M 7.55M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $59.08M 7.55M USD | 0 | -$22.01 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}