Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (35)
KSE (35)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.34 2.47 USD |
-4.26
|
$61.54B 7.87B USD | $6.01M 767.97K USD | $19.2 2.45 USD | $20.2 2.58 USD | $61.54B 7.87B USD | 0 | -$1.07 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.7 0.86 USD |
-3.04
|
$16.79B 2.15B USD | $2.53M 323.36K USD | $6.68 0.85 USD | $6.9 0.88 USD | $16.79B 2.15B USD | 6.76 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.09 1.16 USD |
-0.98
|
$15.75B 2.01B USD | $4.39M 561.36K USD | $9.03 1.15 USD | $9.26 1.18 USD | $15.75B 2.01B USD | 18.17 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.75B 1.37B USD | $7.47M 955.26K USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.75B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.64 0.34 USD |
+1.15
|
$8.53B 1.09B USD | $12.9M 1.65M USD | $2.57 0.33 USD | $2.7 0.35 USD | $8.53B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $5.5 0.7 USD |
+4.96
|
$6.93B 886.09M USD | $512.5K 65.53K USD | $5.24 0.67 USD | $5.5 0.7 USD | $6.93B 886.09M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
-1.6
|
$4.57B 584.51M USD | $1.45M 185.53K USD | $3.68 0.47 USD | $3.76 0.48 USD | $4.57B 584.51M USD | 17.57 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.52 0.45 USD |
+1.73
|
$2.9B 371.31M USD | $90K 11.51K USD | $3.48 0.44 USD | $3.62 0.46 USD | $2.9B 371.31M USD | 5.96 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-0.56
|
$2.06B 263.53M USD | $354K 45.26K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.15 0.27 USD |
-0.46
|
$1.79B 229.07M USD | $1.35M 173.13K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.79B 229.07M USD | 6.71 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
-1.85
|
$1.72B 219.57M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.58 0.2 USD |
+2.6
|
$1.49B 190.77M USD | $356K 45.52K USD | $1.49 0.19 USD | $1.64 0.21 USD | $1.49B 190.77M USD | 158.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.72 0.48 USD |
-0.8
|
$1.34B 171.23M USD | $302.5K 38.68K USD | $3.72 0.48 USD | $3.8 0.49 USD | $1.34B 171.23M USD | 9.78 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+1.87
|
$956.39M 122.29M USD | $308K 39.38K USD | $1.08 0.14 USD | $1.1 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
-0.63
|
$876.78M 112.11M USD | $168K 21.48K USD | $1.56 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $86K 11K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+2.59
|
$559.85M 71.58M USD | $102.2K 13.07K USD | $1.15 0.15 USD | $1.21 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $1.06M 136.05K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$213.6M 27.31M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $213.6M 27.31M USD | 14.83 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $192K 24.55K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $176K 22.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
-1.72
|
$143.13M 18.3M USD | $508K 64.95K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-2.35
|
$59.76M 7.64M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $59.76M 7.64M USD | 1.65 | $0.05 0.006 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0062 USD |
+16.67
|
$52.21M 6.68M USD | $48K 6.14K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $52.21M 6.68M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
-1.45
|
$23.32M 2.98M USD | $240K 30.69K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $23.32M 2.98M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051910.KS | $202,500 152.85 USD |
-0.49
|
$15.08T 11.38B USD | $133.8K 100.99 USD | $201,000 151.72 USD | $204,500 154.36 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,700 76.77 USD |
-0.78
|
$15.03T 11.35B USD | $19.68K 14.85 USD | $101,500 76.62 USD | $102,700 77.52 USD | $15.03T 11.35B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,000 27.93 USD |
-0.94
|
$6.34T 4.78B USD | $1.98M 1.5K USD | $36,350 27.44 USD | $37,525 28.33 USD | $6.34T 4.78B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,150 21.25 USD |
-1.23
|
$6.32T 4.77B USD | $35K 26.42 USD | $27,450 20.72 USD | $28,500 21.51 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,000 76.24 USD |
-4.54
|
$3.44T 2.6B USD | $217.96K 164.52 USD | $100,200 75.63 USD | $107,000 80.77 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,800 84.39 USD |
-0.89
|
$2.73T 2.06B USD | $77.6K 58.58 USD | $111,400 84.09 USD | $113,100 85.37 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
-1.85
|
$2.7T 2.04B USD | $9.86K 7.44 USD | $52,800 39.86 USD | $54,700 41.29 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,700 44.31 USD |
-0.84
|
$2.48T 1.87B USD | $103.19K 77.89 USD | $58,400 44.08 USD | $59,300 44.76 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $126,500 95.49 USD |
+5.5
|
$1.43T 1.08B USD | $133.57K 100.83 USD | $118,100 89.15 USD | $129,600 97.83 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,350 16.12 USD |
+1.18
|
$1.05T 793.18M USD | $624.95K 471.74 USD | $20,600 15.55 USD | $21,550 16.27 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
+8.05
|
$971B 732.94M USD | $223.81K 168.94 USD | $49,000 36.99 USD | $54,400 41.06 USD | $971B 732.94M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
+3.23
|
$927.66B 700.23M USD | $19.83K 14.97 USD | $21,400 16.15 USD | $22,700 17.13 USD | $927.66B 700.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,300 27.4 USD |
0
|
$924.56B 697.89M USD | $30.93K 23.35 USD | $36,000 27.17 USD | $36,750 27.74 USD | $924.56B 697.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,400 15.4 USD |
+0.49
|
$909.4B 686.44M USD | $5.66K 4.27 USD | $20,100 15.17 USD | $20,600 15.55 USD | $909.4B 686.44M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,550 23.06 USD |
-0.97
|
$896.14B 676.44M USD | $77.2K 58.27 USD | $30,500 23.02 USD | $31,100 23.48 USD | $896.14B 676.44M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,500 140.78 USD |
-1.84
|
$868.05B 655.24M USD | $1.47K 1.11 USD | $186,500 140.78 USD | $190,000 143.42 USD | $868.05B 655.24M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,900 119.19 USD |
0
|
$767.89B 579.63M USD | $934 0.71 USD | $155,700 117.53 USD | $157,900 119.19 USD | $767.89B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $867,000 654.44 USD |
+3.21
|
$729.69B 550.8M USD | $1.05K 0.79 USD | $840,000 634.06 USD | $872,000 658.22 USD | $729.69B 550.8M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
+6.37
|
$620.74B 468.56M USD | $104.33K 78.75 USD | $88,100 66.5 USD | $95,000 71.71 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,950 12.04 USD |
-0.13
|
$612.02B 461.97M USD | $48.52K 36.63 USD | $15,860 11.97 USD | $16,080 12.14 USD | $612.02B 461.97M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,580 11.01 USD |
+0.34
|
$559.35B 422.22M USD | $202.25K 152.66 USD | $14,260 10.76 USD | $15,040 11.35 USD | $559.35B 422.22M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,100 63.48 USD |
+0.96
|
$519.41B 392.07M USD | $23.1K 17.43 USD | $82,600 62.35 USD | $85,400 64.46 USD | $519.41B 392.07M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
+1.15
|
$514.5B 388.36M USD | $149.14K 112.58 USD | $17,110 12.92 USD | $17,620 13.3 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,240 7.73 USD |
-3.67
|
$494.36B 373.16M USD | $446.75K 337.22 USD | $10,190 7.69 USD | $10,660 8.05 USD | $494.36B 373.16M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,260 3.22 USD |
-2.07
|
$456.91B 344.89M USD | $376.78K 284.41 USD | $4,175 3.15 USD | $4,345 3.28 USD | $456.91B 344.89M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,890 8.98 USD |
-1.25
|
$285.36B 215.4M USD | $23.62K 17.83 USD | $11,840 8.94 USD | $12,040 9.09 USD | $285.36B 215.4M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,950 24.87 USD |
-1.93
|
$283.07B 213.67M USD | $12.8K 9.66 USD | $32,750 24.72 USD | $33,700 25.44 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,980 4.51 USD |
-0.99
|
$264.01B 199.29M USD | $85.04K 64.19 USD | $5,950 4.49 USD | $6,070 4.58 USD | $264.01B 199.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
+1.07
|
$251.94B 190.17M USD | $164.73K 124.35 USD | $6,410 4.84 USD | $6,820 5.15 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,490 10.94 USD |
-1.43
|
$221.61B 167.28M USD | $57.56K 43.45 USD | $14,420 10.88 USD | $14,780 11.16 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,700 34.5 USD |
+0.33
|
$217.31B 164.04M USD | $3.14K 2.37 USD | $45,400 34.27 USD | $45,700 34.5 USD | $217.31B 164.04M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
-2.77
|
$204.34B 154.24M USD | $329.8K 248.95 USD | $8,730 6.59 USD | $9,060 6.84 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,075 3.08 USD |
-0.24
|
$200.46B 151.32M USD | $113.06K 85.34 USD | $4,030 3.04 USD | $4,105 3.1 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,200 22.8 USD |
+3.42
|
$175B 132.1M USD | $777 0.59 USD | $30,150 22.76 USD | $30,550 23.06 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
0
|
$171.88B 129.74M USD | $18.26K 13.78 USD | $3,045 2.3 USD | $3,075 2.32 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,000 55.86 USD |
-0.13
|
$171.34B 129.34M USD | $506 0.38 USD | $74,000 55.86 USD | $74,800 56.46 USD | $171.34B 129.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,620 11.79 USD |
+1.1
|
$171.07B 129.13M USD | $27.02K 20.39 USD | $15,420 11.64 USD | $15,650 11.81 USD | $171.07B 129.13M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,740 9.62 USD |
+3.16
|
$170.83B 128.95M USD | $3.38K 2.55 USD | $12,350 9.32 USD | $12,750 9.62 USD | $170.83B 128.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,350 6.3 USD |
+0.85
|
$167B 126.06M USD | $216.84K 163.68 USD | $8,280 6.25 USD | $8,480 6.4 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
+0.32
|
$164.84B 124.43M USD | $15.92K 12.02 USD | $12,500 9.44 USD | $12,760 9.63 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
-1.27
|
$156.73B 118.3M USD | $39 0.03 USD | $78,000 58.88 USD | $78,900 59.56 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $38.78K 29.27 USD | $6,030 4.55 USD | $6,120 4.62 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,995 3.77 USD |
-0.1
|
$146B 110.2M USD | $22.09K 16.67 USD | $4,945 3.73 USD | $5,010 3.78 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,680 8.06 USD |
-0.37
|
$139.33B 105.17M USD | $4.68K 3.53 USD | $10,550 7.96 USD | $10,720 8.09 USD | $139.33B 105.17M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+0.76
|
$135.83B 102.53M USD | $45.62K 34.43 USD | $3,240 2.45 USD | $3,305 2.49 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,560 4.2 USD |
-0.18
|
$122.76B 92.66M USD | $16.57K 12.51 USD | $5,520 4.17 USD | $5,600 4.23 USD | $122.76B 92.66M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
0
|
$116.33B 87.81M USD | $43.17K 32.59 USD | $3,415 2.58 USD | $3,470 2.62 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-1.32
|
$116.3B 87.79M USD | $1.95K 1.47 USD | $33,350 25.17 USD | $34,200 25.82 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,440 3.35 USD |
-8.17
|
$86.58B 65.35M USD | $647.15K 488.49 USD | $4,360 3.29 USD | $4,820 3.64 USD | $86.58B 65.35M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+2.8
|
$418.81M 53.55M USD | $294K 37.59K USD | $0.22 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $14,170 10.7 USD |
+1
|
$67.59B 51.02M USD | $8.11K 6.12 USD | $13,870 10.47 USD | $14,240 10.75 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,122 0.85 USD |
-1.23
|
$67.21B 50.73M USD | $226.71K 171.13 USD | $1,114 0.84 USD | $1,142 0.86 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,380 4.82 USD |
-3.04
|
$65.3B 49.29M USD | $52.94K 39.96 USD | $6,370 4.81 USD | $6,660 5.03 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
0
|
$49.44B 37.32M USD | $72.46K 54.7 USD | $451 0.34 USD | $455 0.34 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,070 1.56 USD |
-2.13
|
$43.88B 33.13M USD | $176.76K 133.43 USD | $2,065 1.56 USD | $2,115 1.6 USD | $43.88B 33.13M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,100 3.09 USD |
-0.85
|
$41B 30.95M USD | $73.52K 55.5 USD | $4,085 3.08 USD | $4,155 3.14 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+1.46
|
$36.89B 27.84M USD | $73.97K 55.84 USD | $894 0.67 USD | $929 0.7 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$211M 26.98M USD | $84K 10.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $211M 26.98M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,203 0.91 USD |
-0.74
|
$34.53B 26.06M USD | $68.67K 51.84 USD | $1,198 0.9 USD | $1,215 0.92 USD | $34.53B 26.06M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,850 8.19 USD |
-1.18
|
$30.38B 22.93M USD | $521 0.39 USD | $10,850 8.19 USD | $11,250 8.49 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,915 1.45 USD |
+0.74
|
$29.35B 22.15M USD | $8.21K 6.2 USD | $1,900 1.43 USD | $2,000 1.51 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+1.64
|
$114.45M 14.63M USD | $78K 9.97K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4799 0.06 USD |
+18.52
|
$94.71M 12.11M USD | $117.5K 15.02K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $94.71M 12.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
-0.73
|
$52.22M 6.68M USD | $22.5K 2.88K USD | $1.36 0.17 USD | $1.47 0.19 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8 0.1 USD |
0
|
$49.23M 6.3M USD | $27.68K 3.54K USD | $0.78 0.1 USD | $0.8 0.1 USD | $49.23M 6.3M USD | 0 | -$22.19 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}