$3.37T
Общая капитализация
$89.15B
Общий объем
BTC 62.90%     ETH 8.60%
Доминирование

Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $22.6 2.89 USD
+0.44
$67.31B 8.61B USD $15.93M 2.04M USD $22.4 2.86 USD $24.15 3.09 USD $67.31B 8.61B USD 0 -$1.09 -0.1 USD
FUFENG GROUP  0546.HK $7.15 0.91 USD
-0.69
$17.92B 2.29B USD $1.87M 239.06K USD $7.1 0.91 USD $7.2 0.92 USD $17.92B 2.29B USD 7.07 $1.01 0.13 USD
DONGYUE GROUP  0189.HK $9.96 1.27 USD
+3.64
$17.26B 2.21B USD $18.03M 2.3M USD $9.64 1.23 USD $9.97 1.27 USD $17.26B 2.21B USD 19.92 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.48 0.32 USD
+0.4
$10.66B 1.36B USD $9.46M 1.21M USD $2.46 0.31 USD $2.48 0.32 USD $10.66B 1.36B USD 248.00 $0.01 0.001 USD
STAR SHINE HLDG  1440.HK $8.28 1.06 USD
-2.36
$10.43B 1.33B USD $387.5K 49.55K USD $8.23 1.05 USD $8.42 1.08 USD $10.43B 1.33B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $2.93 0.37 USD
-2.33
$9.69B 1.24B USD $2.4M 307.38K USD $2.92 0.37 USD $3.01 0.38 USD $9.69B 1.24B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $4.91 0.63 USD
+4.25
$6.08B 777.77M USD $22.07M 2.82M USD $4.51 0.58 USD $4.98 0.64 USD $6.08B 777.77M USD 23.38 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.82 0.49 USD
0
$3.15B 402.96M USD $56K 7.16K USD $3.78 0.48 USD $3.85 0.49 USD $3.15B 402.96M USD 6.58 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.72 0.22 USD
0
$1.99B 254.64M USD $335K 42.83K USD $1.7 0.22 USD $1.76 0.23 USD $1.99B 254.64M USD 3.43 $0.5 0.06 USD
TK Group (Holdings) Limited  2283.HK $2.31 0.3 USD
-0.43
$1.93B 247.18M USD $1.17M 149.09K USD $2.28 0.29 USD $2.33 0.3 USD $1.93B 247.18M USD 7.21 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.6 0.2 USD
-4.19
$1.8B 230.61M USD $348K 44.5K USD $1.56 0.2 USD $1.7 0.22 USD $1.8B 230.61M USD 80.00 $0.02 0.002 USD
GHW International  9933.HK $1.57 0.2 USD
+0.64
$1.48B 189.57M USD $584K 74.67K USD $1.47 0.19 USD $1.57 0.2 USD $1.48B 189.57M USD 157.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.91 0.5 USD
+1.56
$1.41B 179.98M USD $317.5K 40.6K USD $3.83 0.49 USD $3.9 0.5 USD $1.41B 179.98M USD 10.28 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.19 0.15 USD
0
$1.05B 133.66M USD $5.64M 721.14K USD $1.14 0.15 USD $1.17 0.15 USD $1.05B 133.66M USD 14.87 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.62 0.21 USD
+1.89
$904.71M 115.68M USD $144K 18.41K USD $1.57 0.2 USD $1.62 0.21 USD $904.71M 115.68M USD 9.52 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8499 0.11 USD
-1.16
$824.79M 105.46M USD $238.5K 30.5K USD $0.81 0.1 USD $0.9 0.12 USD $824.79M 105.46M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.32 0.17 USD
-2.94
$639.83M 81.81M USD $28K 3.58K USD $1.32 0.17 USD $1.32 0.17 USD $639.83M 81.81M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9699 0.12 USD
0
$546.45M 69.87M USD $224K 28.64K USD $0.9699 0.12 USD $0.9899 0.13 USD $546.45M 69.87M USD 4.61 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$405.49M 51.85M USD $28K 3.58K USD $0.2099 0.03 USD $0.2099 0.03 USD $405.49M 51.85M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
-1.61
$219.6M 28.08M USD $2.05M 261.86K USD $0.2899 0.04 USD $0.3099 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.44 0.06 USD
-2.22
$216M 27.62M USD $72K 9.21K USD $0.4299 0.05 USD $0.44 0.06 USD $216M 27.62M USD 14.66 $0.03 0.003 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
-1.72
$150.96M 19.3M USD $204K 26.08K USD $0.2899 0.04 USD $0.2899 0.04 USD $150.96M 19.3M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02 0.0030 USD
0
$144.67M 18.5M USD $148K 18.92K USD $0.02 0.0030 USD $0.02999 0.0031 USD $144.67M 18.5M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0069 USD
+1.89
$135.6M 17.34M USD $220K 28.13K USD $0.05 0.0065 USD $0.05 0.0069 USD $135.6M 17.34M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
+21.57
$114.45M 14.63M USD $621K 79.4K USD $0.28 0.04 USD $0.33 0.04 USD $114.45M 14.63M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
-11.7
$88.43M 11.31M USD $872K 111.5K USD $0.08 0.01 USD $0.08999 0.01 USD $88.43M 11.31M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
-11.95
$24.99M 3.19M USD $60K 7.67K USD $0.13 0.02 USD $0.14 0.02 USD $24.99M 3.19M USD 0 -$0.09 -0.01 USD
LG Chem, Ltd.  051910.KS $216,000 163.04 USD
+1.65
$16.09T 12.14B USD $0 0 USD $0 0 USD $0 0 USD $16.09T 12.14B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $109,500 82.65 USD
+1.77
$16.09T 12.14B USD $0 0 USD $0 0 USD $0 0 USD $16.09T 12.14B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,500 20 USD
-2.03
$5.54T 4.18B USD $0 0 USD $0 0 USD $0 0 USD $5.54T 4.18B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,300 24.38 USD
-0.92
$5.54T 4.18B USD $0 0 USD $0 0 USD $0 0 USD $5.54T 4.18B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $118,800 89.67 USD
+7.8
$4.05T 3.05B USD $0 0 USD $0 0 USD $0 0 USD $4.05T 3.05B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $112,800 85.15 USD
-1.48
$2.76T 2.08B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 2.08B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $56,100 42.35 USD
-1.75
$2.76T 2.08B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 2.08B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $62,600 47.25 USD
-0.48
$2.64T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 1.99B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $165,600 125 USD
+2.22
$1.83T 1.38B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 1.38B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $73,000 55.1 USD
+5.8
$1.31T 991.95M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 991.95M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $28,900 21.81 USD
+2.12
$1.31T 991.95M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 991.95M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $26,150 19.74 USD
+5.87
$1.29T 971.51M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 971.51M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $23,700 17.89 USD
+2.6
$1.25T 940.43M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 940.43M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $42,900 32.38 USD
+8.88
$1.25T 940.43M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 940.43M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $39,850 30.08 USD
+1.53
$1.01T 766.14M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 766.14M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,065,000 803.9 USD
-1.57
$896.34B 676.59M USD $0 0 USD $0 0 USD $0 0 USD $896.34B 676.59M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $169,300 127.79 USD
0
$788B 594.81M USD $0 0 USD $0 0 USD $0 0 USD $788B 594.81M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $147,100 111.04 USD
+2.65
$715.36B 539.98M USD $0 0 USD $0 0 USD $0 0 USD $715.36B 539.98M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,700 12.61 USD
+1.15
$640.79B 483.69M USD $0 0 USD $0 0 USD $0 0 USD $640.79B 483.69M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,620 11.79 USD
-0.45
$599.25B 452.34M USD $0 0 USD $0 0 USD $0 0 USD $599.25B 452.34M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $90,000 67.94 USD
0
$597.5B 451.02M USD $0 0 USD $0 0 USD $0 0 USD $597.5B 451.02M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,420 8.62 USD
+12.85
$551.32B 416.16M USD $0 0 USD $0 0 USD $0 0 USD $551.32B 416.16M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,300 65.14 USD
-0.23
$533B 402.33M USD $0 0 USD $0 0 USD $0 0 USD $533B 402.33M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,955 3.74 USD
-1.69
$531.45B 401.16M USD $0 0 USD $0 0 USD $0 0 USD $531.45B 401.16M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,690 13.35 USD
-0.95
$519.49B 392.13M USD $0 0 USD $0 0 USD $0 0 USD $519.49B 392.13M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,680 9.57 USD
-1.48
$304.32B 229.71M USD $0 0 USD $0 0 USD $0 0 USD $304.32B 229.71M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,500 26.04 USD
+0.44
$296.38B 223.72M USD $0 0 USD $0 0 USD $0 0 USD $296.38B 223.72M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,070 4.58 USD
-2.41
$267.99B 202.28M USD $0 0 USD $0 0 USD $0 0 USD $267.99B 202.28M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,720 5.07 USD
-1.18
$255.36B 192.76M USD $0 0 USD $0 0 USD $0 0 USD $255.36B 192.76M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
NOROO Holdings Co., Ltd.  000320.KS $22,650 17.1 USD
-3.62
$240.75B 181.73M USD $0 0 USD $0 0 USD $0 0 USD $240.75B 181.73M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,400 26.72 USD
-3.15
$240.75B 181.73M USD $0 0 USD $0 0 USD $0 0 USD $240.75B 181.73M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,400 11.62 USD
+0.92
$235.53B 177.78M USD $0 0 USD $0 0 USD $0 0 USD $235.53B 177.78M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,900 36.16 USD
-1.14
$227.78B 171.93M USD $0 0 USD $0 0 USD $0 0 USD $227.78B 171.93M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,320 3.26 USD
-0.69
$212.52B 160.41M USD $0 0 USD $0 0 USD $0 0 USD $212.52B 160.41M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,090 6.11 USD
-3
$188.71B 142.45M USD $0 0 USD $0 0 USD $0 0 USD $188.71B 142.45M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,230 6.97 USD
-2.12
$184.6B 139.34M USD $0 0 USD $0 0 USD $0 0 USD $184.6B 139.34M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,360 11.59 USD
-1.03
$184.6B 139.34M USD $0 0 USD $0 0 USD $0 0 USD $184.6B 139.34M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,265 2.46 USD
-0.76
$182.5B 137.76M USD $0 0 USD $0 0 USD $0 0 USD $182.5B 137.76M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,700 58.65 USD
+0.39
$179.91B 135.8M USD $0 0 USD $0 0 USD $0 0 USD $179.91B 135.8M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
ISU Chemical Co., Ltd  005950.KS $6,710 5.06 USD
+11.83
$172.11B 129.92M USD $0 0 USD $0 0 USD $0 0 USD $172.11B 129.92M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,930 9.76 USD
+0.23
$168.09B 126.88M USD $0 0 USD $0 0 USD $0 0 USD $168.09B 126.88M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $80,000 60.39 USD
0
$160.75B 121.34M USD $0 0 USD $0 0 USD $0 0 USD $160.75B 121.34M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,800 8.91 USD
+0.51
$153.94B 116.2M USD $0 0 USD $0 0 USD $0 0 USD $153.94B 116.2M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,230 3.95 USD
-1.88
$152.87B 115.39M USD $0 0 USD $0 0 USD $0 0 USD $152.87B 115.39M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,130 4.63 USD
-1.13
$152.11B 114.82M USD $0 0 USD $0 0 USD $0 0 USD $152.11B 114.82M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,360 2.54 USD
-1.32
$138.3B 104.39M USD $0 0 USD $0 0 USD $0 0 USD $138.3B 104.39M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,500 26.04 USD
+1.32
$118.88B 89.74M USD $0 0 USD $0 0 USD $0 0 USD $118.88B 89.74M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,450 2.6 USD
-1.15
$116.16B 87.68M USD $0 0 USD $0 0 USD $0 0 USD $116.16B 87.68M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,425 3.34 USD
-1.99
$86.29B 65.13M USD $0 0 USD $0 0 USD $0 0 USD $86.29B 65.13M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,840 10.45 USD
-0.72
$66.01B 49.83M USD $0 0 USD $0 0 USD $0 0 USD $66.01B 49.83M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,040 0.79 USD
0
$62.3B 47.02M USD $0 0 USD $0 0 USD $0 0 USD $62.3B 47.02M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,610 4.23 USD
-0.88
$57.42B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $57.42B 43.34M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $463 0.35 USD
-0.22
$50.31B 37.98M USD $0 0 USD $0 0 USD $0 0 USD $50.31B 37.98M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,010 1.52 USD
-0.99
$42.61B 32.17M USD $0 0 USD $0 0 USD $0 0 USD $42.61B 32.17M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,005 3.02 USD
-0.37
$40.05B 30.23M USD $0 0 USD $0 0 USD $0 0 USD $40.05B 30.23M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $910 0.69 USD
0
$37.09B 28M USD $0 0 USD $0 0 USD $0 0 USD $37.09B 28M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $13,000 9.81 USD
+0.31
$36.4B 27.48M USD $0 0 USD $0 0 USD $0 0 USD $36.4B 27.48M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,179 0.89 USD
-0.25
$33.84B 25.54M USD $0 0 USD $0 0 USD $0 0 USD $33.84B 25.54M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,000 1.51 USD
-0.74
$30.65B 23.14M USD $0 0 USD $0 0 USD $0 0 USD $30.65B 23.14M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
0
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.6999 0.09 USD
-2.78
$138.12M 17.66M USD $21.5K 2.75K USD $0.67 0.09 USD $0.7299 0.09 USD $138.12M 17.66M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.88 0.11 USD
-12
$54.16M 6.92M USD $400 51.15 USD $0.88 0.11 USD $1 0.13 USD $54.16M 6.92M USD 0 -$22.46 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.37 0.18 USD
+0.74
$52.61M 6.73M USD $6K 767.18 USD $1.37 0.18 USD $1.37 0.18 USD $52.61M 6.73M USD 45.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь