Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (35)
KSE (35)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
+1.35
|
$63.8B 8.16B USD | $4.57M 584.64K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.8B 8.16B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.81 0.87 USD |
-0.29
|
$17.12B 2.19B USD | $2.99M 382.44K USD | $6.65 0.85 USD | $6.81 0.87 USD | $17.12B 2.19B USD | 6.80 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.27 1.19 USD |
+2.21
|
$16.06B 2.05B USD | $16.69M 2.13M USD | $9.1 1.16 USD | $9.59 1.23 USD | $16.06B 2.05B USD | 18.53 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.4
|
$10.79B 1.38B USD | $9.9M 1.27M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.79B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.08 0.39 USD |
-2.84
|
$10.24B 1.31B USD | $12.2M 1.56M USD | $3.02 0.39 USD | $3.2 0.41 USD | $10.24B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.38 0.82 USD |
-1.85
|
$8.04B 1.03B USD | $950K 121.47K USD | $6.3 0.81 USD | $6.5 0.83 USD | $8.04B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.07 0.52 USD |
-0.49
|
$5.07B 647.88M USD | $3.44M 440.1K USD | $4.04 0.52 USD | $4.12 0.53 USD | $5.07B 647.88M USD | 19.38 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.99B 381.86M USD | $88K 11.25K USD | $3.61 0.46 USD | $3.62 0.46 USD | $2.99B 381.86M USD | 6.22 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
0
|
$2.01B 257.6M USD | $70K 8.95K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.77 0.23 USD |
-2.75
|
$1.97B 251.33M USD | $476K 60.86K USD | $1.69 0.22 USD | $1.87 0.24 USD | $1.97B 251.33M USD | 88.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
-1.44
|
$1.74B 222.67M USD | $384K 49.1K USD | $2.05 0.26 USD | $2.1 0.27 USD | $1.74B 222.67M USD | 6.43 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
+2.76
|
$1.41B 179.91M USD | $804K 102.8K USD | $1.38 0.18 USD | $1.51 0.19 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.52 0.45 USD |
+1.15
|
$1.27B 162.03M USD | $385K 49.23K USD | $3.41 0.44 USD | $3.52 0.45 USD | $1.27B 162.03M USD | 9.26 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
0
|
$965.16M 123.41M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$932.63M 119.25M USD | $132K 16.88K USD | $1.66 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.76 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.05M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.05M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
0
|
$597.15M 76.35M USD | $236K 30.18K USD | $1.06 0.14 USD | $1.1 0.14 USD | $597.15M 76.35M USD | 5.04 | $0.21 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.16 0.15 USD |
-4.13
|
$569.26M 72.79M USD | $48K 6.14K USD | $1.16 0.15 USD | $1.2 0.15 USD | $569.26M 72.79M USD | 0 | -$0.04 -0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3699 0.05 USD |
+23.73
|
$262.8M 33.6M USD | $31.77M 4.06M USD | $0.2999 0.04 USD | $0.38 0.05 USD | $262.8M 33.6M USD | 7.29 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
0
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-25
|
$192.9M 24.66M USD | $17.6M 2.25M USD | $0.02 0.0025 USD | $0.02999 0.0037 USD | $192.9M 24.66M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
+1.82
|
$148.32M 18.96M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0069 USD |
+14.89
|
$57.53M 7.36M USD | $1.04M 133.49K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $57.53M 7.36M USD | 0 | -$0.27 -0.03 USD | |
| LG Chem, Ltd. 051915.KS | $99,900 75.41 USD |
+3.2
|
$14.99T 11.32B USD | $50.87K 38.4 USD | $96,800 73.07 USD | $100,400 75.79 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $201,500 152.1 USD |
+1.41
|
$14.99T 11.32B USD | $240.32K 181.4 USD | $197,500 149.08 USD | $204,000 153.99 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,350 19.89 USD |
-1.68
|
$5.31T 4.01B USD | $44.11K 33.3 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
-2.06
|
$5.31T 4.01B USD | $2M 1.51K USD | $30,650 23.14 USD | $31,350 23.66 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $95,400 72.01 USD |
+5.65
|
$3.25T 2.45B USD | $446.75K 337.22 USD | $91,200 68.84 USD | $97,500 73.6 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,900 43.71 USD |
0
|
$2.88T 2.17B USD | $9.35K 7.06 USD | $57,200 43.18 USD | $58,500 44.16 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,800 88.92 USD |
+0.68
|
$2.88T 2.17B USD | $67.29K 50.8 USD | $116,000 87.56 USD | $118,200 89.22 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,100 46.12 USD |
+1.5
|
$2.58T 1.94B USD | $120.84K 91.22 USD | $60,000 45.29 USD | $61,600 46.5 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,300 105.15 USD |
+6.34
|
$1.58T 1.19B USD | $105.29K 79.48 USD | $131,200 99.03 USD | $141,300 106.66 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,450 16.95 USD |
+3.22
|
$1.1T 834.05M USD | $585.67K 442.09 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.1T 834.05M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,200 46.2 USD |
-1.13
|
$1.1T 833.87M USD | $112.76K 85.12 USD | $59,600 44.99 USD | $62,400 47.1 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,750 19.44 USD |
-0.39
|
$1.1T 833.87M USD | $14.6K 11.02 USD | $25,300 19.1 USD | $25,950 19.59 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,100 28.76 USD |
+0.79
|
$970.41B 732.5M USD | $43.39K 32.75 USD | $37,750 28.5 USD | $38,350 28.95 USD | $970.41B 732.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,500 16.23 USD |
+0.23
|
$961.91B 726.08M USD | $5.9K 4.46 USD | $21,300 16.08 USD | $21,700 16.38 USD | $961.91B 726.08M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $32,800 24.76 USD |
-0.61
|
$961.91B 726.08M USD | $121K 91.33 USD | $32,300 24.38 USD | $33,300 25.14 USD | $961.91B 726.08M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,050,000 792.58 USD |
+5.32
|
$883.71B 667.06M USD | $5.5K 4.15 USD | $991,000 748.04 USD | $1,063,000 802.39 USD | $883.71B 667.06M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,600 139.34 USD |
+0.05
|
$859.21B 648.56M USD | $3.03K 2.28 USD | $180,100 135.95 USD | $187,000 141.15 USD | $859.21B 648.56M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,000 121.53 USD |
-1.83
|
$782.96B 591.01M USD | $1.07K 0.8 USD | $161,000 121.53 USD | $164,700 124.32 USD | $782.96B 591.01M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,290 12.3 USD |
+1.56
|
$625.06B 471.82M USD | $50.99K 38.49 USD | $16,000 12.08 USD | $16,320 12.32 USD | $625.06B 471.82M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,900 65.6 USD |
-3.66
|
$576.92B 435.48M USD | $60.13K 45.38 USD | $86,200 65.07 USD | $90,000 67.94 USD | $576.92B 435.48M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,540 10.98 USD |
+2.04
|
$557.82B 421.06M USD | $181.24K 136.81 USD | $14,060 10.61 USD | $14,870 11.22 USD | $557.82B 421.06M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,980 8.29 USD |
-2.05
|
$530.08B 400.12M USD | $618.98K 467.23 USD | $10,910 8.24 USD | $11,310 8.54 USD | $530.08B 400.12M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,700 63.18 USD |
-0.24
|
$516.94B 390.2M USD | $16.66K 12.58 USD | $83,000 62.65 USD | $84,400 63.71 USD | $516.94B 390.2M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,160 12.95 USD |
+0.59
|
$503.93B 380.38M USD | $171.58K 129.52 USD | $16,930 12.78 USD | $17,360 13.1 USD | $503.93B 380.38M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,565 3.45 USD |
+1.9
|
$489.62B 369.58M USD | $415.55K 313.67 USD | $4,450 3.36 USD | $4,590 3.46 USD | $489.62B 369.58M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
+0.44
|
$295.52B 223.07M USD | $9.98K 7.53 USD | $34,050 25.7 USD | $34,950 26.38 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,960 9.03 USD |
+0.34
|
$287.04B 216.67M USD | $46.93K 35.43 USD | $11,830 8.93 USD | $12,050 9.1 USD | $287.04B 216.67M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
+2.08
|
$260.68B 196.77M USD | $119.36K 90.1 USD | $6,720 5.07 USD | $6,900 5.21 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,860 4.42 USD |
+1.56
|
$258.71B 195.29M USD | $60.15K 45.4 USD | $5,750 4.34 USD | $5,910 4.46 USD | $258.71B 195.29M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,700 24.68 USD |
+5.65
|
$231.44B 174.7M USD | $9.94K 7.5 USD | $30,950 23.36 USD | $33,300 25.14 USD | $231.44B 174.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,300 16.08 USD |
+12.34
|
$231.44B 174.7M USD | $1.43M 1.08K USD | $19,160 14.46 USD | $24,600 18.57 USD | $231.44B 174.7M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,000 11.32 USD |
+0.07
|
$229.41B 173.17M USD | $156.14K 117.86 USD | $14,870 11.22 USD | $15,270 11.53 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,050 35.52 USD |
0
|
$223.73B 168.88M USD | $7.79K 5.88 USD | $46,800 35.33 USD | $47,250 35.67 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,165 3.14 USD |
+0.85
|
$204.89B 154.66M USD | $85.01K 64.17 USD | $4,130 3.12 USD | $4,195 3.17 USD | $204.89B 154.66M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,680 6.55 USD |
+2.36
|
$202.47B 152.83M USD | $530.92K 400.76 USD | $8,590 6.48 USD | $8,930 6.74 USD | $202.47B 152.83M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,260 2.46 USD |
-0.61
|
$182.22B 137.55M USD | $142.02K 107.2 USD | $3,200 2.42 USD | $3,270 2.47 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,010 6.8 USD |
-0.11
|
$180.2B 136.02M USD | $539.02K 406.87 USD | $8,870 6.7 USD | $9,590 7.24 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,360 10.84 USD |
+0.7
|
$180.2B 136.02M USD | $2.62K 1.98 USD | $14,060 10.61 USD | $14,400 10.87 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,700 57.14 USD |
+0.66
|
$175.28B 132.31M USD | $306 0.23 USD | $74,400 56.16 USD | $75,700 57.14 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
+2.49
|
$165.75B 125.11M USD | $36.47K 27.53 USD | $12,500 9.44 USD | $12,880 9.72 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $1.67K 1.26 USD | $79,000 59.63 USD | $79,900 60.31 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
+0.58
|
$157.2B 118.66M USD | $16.33K 12.33 USD | $11,760 8.88 USD | $12,120 9.15 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,340 4.03 USD |
+3.09
|
$156.08B 117.82M USD | $173.02K 130.6 USD | $5,160 3.89 USD | $5,360 4.05 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
0
|
$150.87B 113.89M USD | $46.16K 34.85 USD | $6,030 4.55 USD | $6,130 4.63 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,470 4.13 USD |
0
|
$140.31B 105.91M USD | $25.16K 18.99 USD | $5,440 4.11 USD | $5,500 4.15 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+1.69
|
$135.83B 102.53M USD | $39.44K 29.77 USD | $3,250 2.45 USD | $3,300 2.49 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.29
|
$118.19B 89.22M USD | $2.04K 1.54 USD | $33,950 25.63 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+0.14
|
$118.18B 89.21M USD | $55.47K 41.87 USD | $3,480 2.63 USD | $3,510 2.65 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,520 3.41 USD |
+0.78
|
$88.14B 66.53M USD | $171.34K 129.33 USD | $4,435 3.35 USD | $4,580 3.46 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,870 10.47 USD |
+1.24
|
$66.16B 49.94M USD | $5.99K 4.52 USD | $13,570 10.24 USD | $13,890 10.48 USD | $66.16B 49.94M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.09
|
$64.57B 48.74M USD | $153.44K 115.82 USD | $1,072 0.81 USD | $1,085 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.07
|
$58.03B 43.8M USD | $25.4K 19.17 USD | $5,580 4.21 USD | $5,740 4.33 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
0
|
$48.02B 36.25M USD | $171.7K 129.6 USD | $438 0.33 USD | $443 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
+0.24
|
$44.52B 33.61M USD | $96.52K 72.86 USD | $2,075 1.57 USD | $2,130 1.61 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
+0.62
|
$40.8B 30.8M USD | $96.94K 73.17 USD | $4,055 3.06 USD | $4,110 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
+0.89
|
$37.09B 28M USD | $39.91K 30.13 USD | $899 0.68 USD | $910 0.69 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,820 9.68 USD |
-0.39
|
$35.9B 27.1M USD | $2.25K 1.7 USD | $12,690 9.58 USD | $13,000 9.81 USD | $35.9B 27.1M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,195 0.9 USD |
+0.84
|
$34.3B 25.89M USD | $49.25K 37.17 USD | $1,177 0.89 USD | $1,205 0.91 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,979 1.49 USD |
-0.55
|
$30.33B 22.89M USD | $14.88K 11.23 USD | $1,967 1.48 USD | $2,030 1.53 USD | $30.33B 22.89M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+8.96
|
$132.2M 16.9M USD | $269.5K 34.46K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $132.2M 16.9M USD | 0 | -$0.01 -0.001 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $78K 9.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.45 0.19 USD |
-3.33
|
$57.6M 7.36M USD | $500 63.93 USD | $1.45 0.19 USD | $1.45 0.19 USD | $57.6M 7.36M USD | 48.33 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.7399 0.09 USD |
0
|
$45.54M 5.82M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $45.54M 5.82M USD | 0 | -$22.35 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1199 0.02 USD |
-3.15
|
$21.95M 2.81M USD | $6.06K 774.85 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $21.95M 2.81M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}