Биржа: KSE Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (14)
KSE (14)
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (14)
- {{item.name}}
- Все секторы
- Материалы (14)
Целлюлозно-бумажное производство (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.13 0.4 USD |
+0.32
|
$14.69B 1.88B USD | $3.92M 501.35K USD | $3.11 0.4 USD | $3.16 0.4 USD | $14.69B 1.88B USD | 14.22 | $0.22 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.23 0.29 USD |
+1.83
|
$9.58B 1.22B USD | $7.85M 1M USD | $2.19 0.28 USD | $2.23 0.29 USD | $9.58B 1.22B USD | 7.19 | $0.31 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.64 0.08 USD |
-1.54
|
$4.38B 560.21M USD | $1.02M 130.23K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.38B 560.21M USD | 0 | -$3.31 -0.4 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
0
|
$1.93B 246.51M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $284K 36.31K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.45 0.06 USD |
-10
|
$200.32M 25.61M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.45 0.06 USD | $200.32M 25.61M USD | 4.09 | $0.11 0.01 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,740 5.84 USD |
+1.31
|
$307.71B 232.27M USD | $164.82K 124.41 USD | $7,500 5.66 USD | $7,800 5.89 USD | $307.71B 232.27M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $10,270 7.75 USD |
-0.29
|
$304.53B 229.87M USD | $59.37K 44.81 USD | $10,000 7.55 USD | $10,410 7.86 USD | $304.53B 229.87M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,740 6.6 USD |
+0.58
|
$207.81B 156.86M USD | $91.37K 68.97 USD | $8,650 6.53 USD | $8,770 6.62 USD | $207.81B 156.86M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,910 2.2 USD |
+1.04
|
$181.48B 136.99M USD | $91.63K 69.16 USD | $2,860 2.16 USD | $2,920 2.2 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $808 0.61 USD |
0
|
$153.64B 115.97M USD | $40.06K 30.24 USD | $802 0.61 USD | $812 0.61 USD | $153.64B 115.97M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $736 0.56 USD |
+0.14
|
$130.95B 98.85M USD | $20.42K 15.41 USD | $730 0.55 USD | $742 0.56 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,945 2.22 USD |
+2.26
|
$120.82B 91.2M USD | $276.97K 209.07 USD | $2,895 2.19 USD | $2,985 2.25 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
+0.92
|
$91.12B 68.78M USD | $229.91K 173.54 USD | $2,160 1.63 USD | $2,195 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
+2.93
|
$84.91B 64.09M USD | $266.58K 201.22 USD | $2,200 1.66 USD | $2,310 1.74 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,250 22.08 USD |
+0.17
|
$73.12B 55.2M USD | $4.92K 3.71 USD | $28,100 21.21 USD | $29,800 22.49 USD | $73.12B 55.2M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,800 8.91 USD |
+0.51
|
$67.4B 50.87M USD | $1.06K 0.8 USD | $11,800 8.91 USD | $11,900 8.98 USD | $67.4B 50.87M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,017 0.77 USD |
+0.79
|
$54.5B 41.14M USD | $80.29K 60.6 USD | $1,005 0.76 USD | $1,019 0.77 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
+0.28
|
$43.14B 32.56M USD | $98.47K 74.33 USD | $716 0.54 USD | $725 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,882 1.42 USD |
+0.05
|
$38.57B 29.11M USD | $9.01K 6.8 USD | $1,878 1.42 USD | $1,884 1.42 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
-1.19
|
$54.96M 7.03M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $54.96M 7.03M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}