Биржа: KSE Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (14)
KSE (14)
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (14)
- {{item.name}}
- Все секторы
- Материалы (14)
Целлюлозно-бумажное производство (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-1.2
|
$15.39B 1.97B USD | $4.15M 530.76K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
-0.9
|
$9.49B 1.21B USD | $4.09M 522.69K USD | $2.17 0.28 USD | $2.23 0.29 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.14B 529.27M USD | $903K 115.46K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.14B 529.27M USD | 0 | -$2.71 -0.3 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
+5.56
|
$2.02B 258.76M USD | $301K 38.49K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 4.63 | $0.41 0.05 USD | |
| Q P GROUP 1412.HK | $1.42 0.18 USD |
-2.74
|
$755.44M 96.59M USD | $1.84M 235.78K USD | $1.35 0.17 USD | $1.42 0.18 USD | $755.44M 96.59M USD | 5.91 | $0.24 0.03 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,710 5.06 USD |
+1.67
|
$266.76B 201.36M USD | $127.68K 96.37 USD | $6,510 4.91 USD | $6,710 5.06 USD | $266.76B 201.36M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,180 5.42 USD |
+1.99
|
$212.9B 160.71M USD | $13.68K 10.33 USD | $6,970 5.26 USD | $7,180 5.42 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,290 6.26 USD |
+4.41
|
$197.11B 148.79M USD | $155.44K 117.33 USD | $7,830 5.91 USD | $8,380 6.33 USD | $197.11B 148.79M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+5.41
|
$188.34B 142.16M USD | $480.67K 362.83 USD | $2,790 2.11 USD | $3,020 2.28 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $776 0.59 USD |
+0.26
|
$147.56B 111.38M USD | $49.73K 37.54 USD | $770 0.58 USD | $780 0.59 USD | $147.56B 111.38M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $720 0.54 USD |
-0.14
|
$128.1B 96.7M USD | $13.03K 9.83 USD | $714 0.54 USD | $721 0.54 USD | $128.1B 96.7M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,640 1.99 USD |
+8.2
|
$98.31B 74.21M USD | $3.58M 2.7K USD | $2,270 1.71 USD | $2,880 2.17 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,370 1.79 USD |
+0.42
|
$97.23B 73.4M USD | $32.17K 24.28 USD | $2,325 1.75 USD | $2,400 1.81 USD | $97.23B 73.4M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,090 1.58 USD |
+3.72
|
$86.96B 65.64M USD | $264.88K 199.94 USD | $2,005 1.51 USD | $2,090 1.58 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,970 9.79 USD |
+7.28
|
$74.08B 55.92M USD | $3.3K 2.49 USD | $12,340 9.31 USD | $13,080 9.87 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,500 19.25 USD |
+1.39
|
$63.75B 48.12M USD | $2.7K 2.03 USD | $24,900 18.8 USD | $25,500 19.25 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $944 0.71 USD |
+0.32
|
$50.59B 38.19M USD | $57.99K 43.77 USD | $938 0.71 USD | $951 0.72 USD | $50.59B 38.19M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $711 0.54 USD |
-0.14
|
$42.42B 32.02M USD | $96.64K 72.95 USD | $695 0.52 USD | $718 0.54 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,885 1.42 USD |
0
|
$38.63B 29.16M USD | $614.96K 464.2 USD | $1,885 1.42 USD | $1,886 1.42 USD | $38.63B 29.16M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4199 0.05 USD |
-3.49
|
$207.5M 26.53M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.4199 0.05 USD | $207.5M 26.53M USD | 20.75 | $0.02 0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.75 | $0.08 0.01 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
-2.16
|
$59.93M 7.66M USD | $216K 27.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}