Биржа: KSE Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (14)
KSE (14)
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (14)
- {{item.name}}
- Все секторы
- Материалы (14)
Целлюлозно-бумажное производство (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.24 0.41 USD |
+0.31
|
$15.2B 1.94B USD | $5.61M 717.32K USD | $3.2 0.41 USD | $3.3 0.42 USD | $15.2B 1.94B USD | 14.72 | $0.22 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
+0.44
|
$9.79B 1.25B USD | $4.06M 518.99K USD | $2.25 0.29 USD | $2.3 0.29 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.22B 539.68M USD | $1.15M 147.36K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.22B 539.68M USD | 0 | -$3.33 -0.4 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-1.13
|
$1.86B 238.34M USD | $20K 2.56K USD | $1.73 0.22 USD | $1.77 0.23 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Q P GROUP 1412.HK | $1.5 0.19 USD |
+1.35
|
$798M 102.03M USD | $314K 40.15K USD | $1.49 0.19 USD | $1.52 0.19 USD | $798M 102.03M USD | 6.25 | $0.24 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.52 0.07 USD |
0
|
$221.99M 28.38M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $221.99M 28.38M USD | 4.72 | $0.11 0.01 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,740 9.62 USD |
0
|
$377.77B 285.16M USD | $47.7K 36 USD | $12,520 9.45 USD | $13,060 9.86 USD | $377.77B 285.16M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,050 6.08 USD |
-2.42
|
$316.13B 238.63M USD | $136.5K 103.04 USD | $7,990 6.03 USD | $8,250 6.23 USD | $316.13B 238.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,730 6.59 USD |
+0.69
|
$207.57B 156.68M USD | $47.95K 36.19 USD | $8,650 6.53 USD | $8,800 6.64 USD | $207.57B 156.68M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,770 2.09 USD |
-1.25
|
$172.75B 130.4M USD | $74.24K 56.04 USD | $2,765 2.09 USD | $2,825 2.13 USD | $172.75B 130.4M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $810 0.61 USD |
-0.25
|
$154.02B 116.26M USD | $95.58K 72.15 USD | $808 0.61 USD | $815 0.62 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $765 0.58 USD |
+0.92
|
$136.11B 102.74M USD | $14.54K 10.97 USD | $740 0.56 USD | $765 0.58 USD | $136.11B 102.74M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,235 2.44 USD |
+2.05
|
$132.72B 100.18M USD | $167.36K 126.33 USD | $3,150 2.38 USD | $3,245 2.45 USD | $132.72B 100.18M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,110 1.59 USD |
-0.71
|
$87.8B 66.27M USD | $110.36K 83.3 USD | $2,100 1.59 USD | $2,140 1.62 USD | $87.8B 66.27M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,160 1.63 USD |
0
|
$80.44B 60.72M USD | $152.62K 115.2 USD | $2,140 1.62 USD | $2,230 1.68 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,400 22.19 USD |
-1.84
|
$73.5B 55.48M USD | $3.01K 2.27 USD | $29,400 22.19 USD | $30,250 22.83 USD | $73.5B 55.48M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,030 9.08 USD |
+0.25
|
$68.71B 51.86M USD | $2.4K 1.81 USD | $11,830 8.93 USD | $12,310 9.29 USD | $68.71B 51.86M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,079 0.81 USD |
+1.03
|
$57.83B 43.65M USD | $541.33K 408.61 USD | $1,059 0.8 USD | $1,170 0.88 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $738 0.56 USD |
-0.67
|
$44.03B 33.24M USD | $35.63K 26.89 USD | $738 0.56 USD | $747 0.56 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,872 1.41 USD |
-0.05
|
$38.36B 28.96M USD | $9.75K 7.36 USD | $1,871 1.41 USD | $1,892 1.43 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
+11.73
|
$200M 25.57M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 5.00 | $0.08 0.01 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
+3.07
|
$55.62M 7.11M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}