Биржа: KSE Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (14)
KSE (14)
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (14)
- {{item.name}}
- Все секторы
- Материалы (14)
Целлюлозно-бумажное производство (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.86 0.37 USD |
-1.38
|
$13.42B 1.72B USD | $8.83M 1.13M USD | $2.85 0.36 USD | $2.97 0.38 USD | $13.42B 1.72B USD | 13.61 | $0.21 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.09 0.27 USD |
+0.48
|
$8.98B 1.15B USD | $3.18M 406.35K USD | $2.07 0.26 USD | $2.11 0.27 USD | $8.98B 1.15B USD | 6.74 | $0.31 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+3.64
|
$4.01B 512.44M USD | $191.5K 24.49K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $4.01B 512.44M USD | 0 | -$2.68 -0.3 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,930 5.23 USD |
-0.14
|
$275.51B 207.96M USD | $176.7K 133.38 USD | $6,910 5.22 USD | $6,990 5.28 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,850 5.93 USD |
+0.9
|
$232.77B 175.7M USD | $29.73K 22.44 USD | $7,800 5.89 USD | $7,980 6.02 USD | $232.77B 175.7M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,420 6.36 USD |
0
|
$200.2B 151.12M USD | $29.26K 22.09 USD | $8,390 6.33 USD | $8,450 6.38 USD | $200.2B 151.12M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+0.83
|
$188.34B 142.16M USD | $108.54K 81.93 USD | $3,000 2.26 USD | $3,040 2.29 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $835 0.63 USD |
+0.97
|
$158.78B 119.85M USD | $59.07K 44.59 USD | $827 0.62 USD | $841 0.63 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $783 0.59 USD |
+0.64
|
$139.31B 105.16M USD | $27.54K 20.79 USD | $770 0.58 USD | $820 0.62 USD | $139.31B 105.16M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,465 1.86 USD |
+0.41
|
$101.13B 76.34M USD | $54.13K 40.86 USD | $2,435 1.84 USD | $2,480 1.87 USD | $101.13B 76.34M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,530 1.91 USD |
+3.05
|
$94.22B 71.12M USD | $195.67K 147.7 USD | $2,455 1.85 USD | $2,530 1.91 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,175 1.64 USD |
+0.69
|
$90.5B 68.31M USD | $238.03K 179.68 USD | $2,165 1.63 USD | $2,205 1.66 USD | $90.5B 68.31M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,980 10.55 USD |
+2.72
|
$79.85B 60.27M USD | $1.07K 0.81 USD | $13,710 10.35 USD | $14,150 10.68 USD | $79.85B 60.27M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,200 19.78 USD |
+0.38
|
$65.5B 49.44M USD | $968 0.73 USD | $26,000 19.63 USD | $26,300 19.85 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $957 0.72 USD |
+0.42
|
$51.29B 38.71M USD | $104.23K 78.68 USD | $940 0.71 USD | $958 0.72 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $782 0.59 USD |
-0.26
|
$46.66B 35.22M USD | $193.31K 145.91 USD | $765 0.58 USD | $798 0.6 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $40.86K 30.84 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.25 0.03 USD |
-18.33
|
$110.25M 14.1M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.25 0.03 USD | $110.25M 14.1M USD | 2.45 | $0.1 0.01 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
+0.65
|
$51.65M 6.6M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $51.65M 6.6M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}