Биржа: KSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (26)
KSE (26)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.51 0.83 USD |
+0.77
|
$16.32B 2.09B USD | $652K 83.37K USD | $6.46 0.83 USD | $6.52 0.83 USD | $16.32B 2.09B USD | 6.71 | $0.97 0.12 USD | |
| HUABAO INTL 0336.HK | $2.36 0.3 USD |
+0.85
|
$7.62B 974.65M USD | $1.38M 175.81K USD | $2.28 0.29 USD | $2.36 0.3 USD | $7.62B 974.65M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
-2.26
|
$5.98B 765.26M USD | $80K 10.23K USD | $4.7 0.6 USD | $4.98 0.64 USD | $5.98B 765.26M USD | 0 | -$0.01 -0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.01 0.26 USD |
+3.08
|
$1.67B 214.15M USD | $710K 90.78K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.67B 214.15M USD | 6.28 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
0
|
$1.67B 214.04M USD | $16K 2.05K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.67B 214.04M USD | 77.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
-0.51
|
$1.41B 180.44M USD | $85K 10.87K USD | $3.92 0.5 USD | $3.97 0.51 USD | $1.41B 180.44M USD | 10.59 | $0.37 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
+0.66
|
$848.86M 108.54M USD | $132K 16.88K USD | $1.48 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
0
|
$640.81M 81.94M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+3.3
|
$529.55M 67.71M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.8499 0.11 USD |
+4.94
|
$399.89M 51.13M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $399.89M 51.13M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-7.07
|
$220.8M 28.23M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $220.8M 28.23M USD | 15.33 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0076 USD |
-7.69
|
$150.66M 19.26M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $150.66M 19.26M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0093 USD |
-1.35
|
$77.78M 9.94M USD | $12K 1.53K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $77.78M 9.94M USD | 0 | -$0.27 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
+2.5
|
$59.04M 7.55M USD | $12.8K 1.64K USD | $0.08 0.01 USD | $0.08 0.01 USD | $59.04M 7.55M USD | 2.05 | $0.04 0.005 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+1.56
|
$3.55T 2.68B USD | $121.99K 92.08 USD | $103,200 77.9 USD | $106,650 80.5 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+1.45
|
$2.89T 2.19B USD | $24K 18.12 USD | $117,600 88.77 USD | $119,500 90.2 USD | $2.89T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,400 41.06 USD |
+1.3
|
$2.89T 2.18B USD | $2.85K 2.15 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,050 30.23 USD |
+6.09
|
$748.87B 565.28M USD | $59.63K 45.01 USD | $38,150 28.8 USD | $40,550 30.61 USD | $748.87B 565.28M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,600 15.55 USD |
+4.16
|
$735.13B 554.9M USD | $5.94K 4.48 USD | $19,790 14.94 USD | $20,700 15.63 USD | $735.13B 554.9M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,360 7.82 USD |
+29.99
|
$500.15B 377.53M USD | $5.99M 4.52K USD | $9,130 6.89 USD | $10,360 7.82 USD | $500.15B 377.53M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,370 12.36 USD |
-0.18
|
$480.73B 362.87M USD | $41.8K 31.55 USD | $16,350 12.34 USD | $16,790 12.67 USD | $480.73B 362.87M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $7,010 5.29 USD |
+13.06
|
$309.49B 233.61M USD | $979.73K 739.53 USD | $6,260 4.73 USD | $7,290 5.5 USD | $309.49B 233.61M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,670 8.81 USD |
+0.17
|
$280.08B 211.41M USD | $12.19K 9.2 USD | $11,650 8.79 USD | $11,790 8.9 USD | $280.08B 211.41M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,480 4.89 USD |
+4.35
|
$246.24B 185.87M USD | $1.13M 850.79 USD | $6,200 4.68 USD | $6,740 5.09 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,170 6.17 USD |
0
|
$190.58B 143.85M USD | $358.87K 270.89 USD | $8,040 6.07 USD | $8,410 6.35 USD | $190.58B 143.85M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,500 55.48 USD |
+0.69
|
$170.19B 128.46M USD | $3.27K 2.47 USD | $72,700 54.88 USD | $73,500 55.48 USD | $170.19B 128.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,030 2.29 USD |
+0.17
|
$169.36B 127.84M USD | $20.61K 15.56 USD | $3,010 2.27 USD | $3,030 2.29 USD | $169.36B 127.84M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,900 24.83 USD |
+3.46
|
$167.58B 126.49M USD | $370 0.28 USD | $32,250 24.34 USD | $32,950 24.87 USD | $167.58B 126.49M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,300 6.27 USD |
+1.22
|
$166B 125.3M USD | $90.64K 68.42 USD | $8,220 6.2 USD | $8,350 6.3 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,050 10.61 USD |
+0.36
|
$164.59B 124.24M USD | $427 0.32 USD | $13,800 10.42 USD | $14,100 10.64 USD | $164.59B 124.24M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,860 11.22 USD |
+1.09
|
$163.74B 123.59M USD | $6.31K 4.76 USD | $14,750 11.13 USD | $14,900 11.25 USD | $163.74B 123.59M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,030 4.55 USD |
+0.5
|
$149.63B 112.95M USD | $10.09K 7.61 USD | $5,980 4.51 USD | $6,060 4.57 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,465 2.62 USD |
+0.14
|
$116.66B 88.06M USD | $27.41K 20.69 USD | $3,440 2.6 USD | $3,475 2.62 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $14,150 10.68 USD |
+0.14
|
$67.49B 50.94M USD | $3.47K 2.62 USD | $14,010 10.58 USD | $14,280 10.78 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,121 0.85 USD |
+1.36
|
$67.15B 50.69M USD | $179.66K 135.62 USD | $1,094 0.83 USD | $1,125 0.85 USD | $67.15B 50.69M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,990 4.52 USD |
+4.54
|
$61.31B 46.28M USD | $94.2K 71.11 USD | $5,790 4.37 USD | $6,260 4.73 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,215 3.18 USD |
-0.12
|
$42.15B 31.82M USD | $47.37K 35.76 USD | $4,205 3.17 USD | $4,255 3.21 USD | $42.15B 31.82M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,427 1.08 USD |
-0.63
|
$40.96B 30.92M USD | $134.35K 101.41 USD | $1,411 1.07 USD | $1,463 1.1 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
+0.67
|
$36.72B 27.72M USD | $5.74K 4.33 USD | $896 0.68 USD | $903 0.68 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-1.67
|
$108.91M 13.93M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $108.91M 13.93M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4299 0.05 USD |
-4.44
|
$84.84M 10.85M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9599 0.12 USD |
+1.05
|
$59.08M 7.55M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $59.08M 7.55M USD | 0 | -$22.01 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}