Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (38)
- {{country.name}}
- Все страны
- Южная Корея (38)
Материалы (38)
- {{item.name}}
- Все секторы
- Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩308,500 232.87 USD |
-0.16
|
₩23T 17.61B USD | ₩176K 133.07 USD | ₩307,000 231.73 USD | ₩310,500 234.38 USD | ₩23T 17.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,400 22.95 USD |
-0.16
|
₩4T 3.02B USD | ₩263K 198.85 USD | ₩30,150 22.76 USD | ₩30,550 23.06 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,250 21.32 USD |
+1.99
|
₩1T 764.73M USD | ₩55K 41.47 USD | ₩27,550 20.8 USD | ₩28,450 21.48 USD | ₩1T 764.73M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,300 108.17 USD |
+0.63
|
₩579B 437.05M USD | ₩11K 8.25 USD | ₩140,600 106.13 USD | ₩145,400 109.75 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,530 4.17 USD |
+1.28
|
₩536B 404.21M USD | ₩103K 77.87 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩536B 404.21M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,860 14.24 USD |
+0.11
|
₩509B 384.15M USD | ₩16K 12.1 USD | ₩18,660 14.09 USD | ₩18,980 14.33 USD | ₩509B 384.15M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,400 90.88 USD |
+1.18
|
₩469B 354.04M USD | ₩405 0.31 USD | ₩119,000 89.83 USD | ₩121,300 91.56 USD | ₩469B 354.04M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,280 12.29 USD |
-0.85
|
₩427B 322.13M USD | ₩80K 60.64 USD | ₩16,150 12.19 USD | ₩16,570 12.51 USD | ₩427B 322.13M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,630 4.25 USD |
+0.54
|
₩385B 290.97M USD | ₩404K 305.21 USD | ₩5,440 4.11 USD | ₩5,660 4.27 USD | ₩385B 290.97M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,200 90.73 USD |
-0.08
|
₩337B 254.06M USD | ₩2K 1.85 USD | ₩119,500 90.2 USD | ₩121,200 91.49 USD | ₩337B 254.06M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,300 19.85 USD |
+0.19
|
₩332B 250.72M USD | ₩4K 2.89 USD | ₩26,100 19.7 USD | ₩26,800 20.23 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.1
|
₩331B 250.17M USD | ₩15K 11.17 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,580 5.72 USD |
+0.53
|
₩236B 177.95M USD | ₩36K 27.07 USD | ₩7,510 5.67 USD | ₩7,630 5.76 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,040 3.05 USD |
-0.86
|
₩227B 171.35M USD | ₩130K 97.96 USD | ₩4,035 3.05 USD | ₩4,095 3.09 USD | ₩227B 171.35M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,912 1.44 USD |
+0.58
|
₩171B 129.07M USD | ₩919K 693.34 USD | ₩1,882 1.42 USD | ₩1,924 1.45 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,280 4.74 USD |
-4.56
|
₩169B 127.38M USD | ₩881K 664.87 USD | ₩6,270 4.73 USD | ₩6,510 4.91 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,730 8.1 USD |
-0.83
|
₩163B 123.02M USD | ₩26K 19.3 USD | ₩10,680 8.06 USD | ₩10,860 8.2 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,220 5.45 USD |
-0.28
|
₩155B 117.23M USD | ₩15K 11.4 USD | ₩7,200 5.43 USD | ₩7,260 5.48 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,610 11.78 USD |
+0.06
|
₩130B 98.33M USD | ₩12K 9.28 USD | ₩15,560 11.75 USD | ₩15,700 11.85 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,430 2.59 USD |
+1.63
|
₩130B 98.07M USD | ₩11K 8.24 USD | ₩3,360 2.54 USD | ₩3,435 2.59 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,800 28.53 USD |
+2.86
|
₩129B 97.05M USD | ₩864 0.65 USD | ₩37,100 28 USD | ₩38,100 28.76 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,600 9.51 USD |
-0.32
|
₩108B 81.86M USD | ₩9K 6.54 USD | ₩12,500 9.44 USD | ₩12,640 9.54 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,260 3.22 USD |
-0.23
|
₩104B 78.31M USD | ₩39K 29.17 USD | ₩4,200 3.17 USD | ₩4,300 3.25 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
0
|
₩101B 76.17M USD | ₩11K 8.13 USD | ₩5,880 4.44 USD | ₩6,020 4.54 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,445 1.85 USD |
+0.82
|
₩97B 73.34M USD | ₩81K 61.28 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,405 2.57 USD |
+0.44
|
₩96B 72.45M USD | ₩27K 20.49 USD | ₩3,355 2.53 USD | ₩3,405 2.57 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,850 8.19 USD |
-11.79
|
₩95B 72.08M USD | ₩48K 36.32 USD | ₩10,850 8.19 USD | ₩12,600 9.51 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,400 29.74 USD |
+0.25
|
₩85B 64.42M USD | ₩3K 2.04 USD | ₩39,000 29.44 USD | ₩39,700 29.97 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,456 1.1 USD |
-1.95
|
₩83B 62.97M USD | ₩108K 81.29 USD | ₩1,456 1.1 USD | ₩1,532 1.16 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,605 2.72 USD |
-0.28
|
₩73B 54.92M USD | ₩74K 56.13 USD | ₩3,580 2.7 USD | ₩3,640 2.75 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,357 1.02 USD |
-1.6
|
₩59B 44.24M USD | ₩75K 56.97 USD | ₩1,357 1.02 USD | ₩1,379 1.04 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,260 2.46 USD |
-3.41
|
₩57B 43.09M USD | ₩414K 312.55 USD | ₩3,230 2.44 USD | ₩3,375 2.55 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,806 1.36 USD |
+0.06
|
₩56B 42.02M USD | ₩192K 144.67 USD | ₩1,775 1.34 USD | ₩1,880 1.42 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,030 1.53 USD |
+0.74
|
₩41B 30.65M USD | ₩31K 23.14 USD | ₩2,010 1.52 USD | ₩2,040 1.54 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+0.72
|
₩39B 29.29M USD | ₩26K 19.5 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩543 0.41 USD |
0
|
₩37B 27.94M USD | ₩69K 52.28 USD | ₩537 0.41 USD | ₩546 0.41 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,621 1.22 USD |
-0.18
|
₩31B 23.22M USD | ₩12K 9.13 USD | ₩1,610 1.22 USD | ₩1,641 1.24 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,672 1.26 USD |
+0.66
|
₩19B 14.07M USD | ₩9K 6.9 USD | ₩1,659 1.25 USD | ₩1,680 1.27 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}