![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: KSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (19)
KSE (19)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (19)
- {{item.name}}
- Все секторы
- Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
+0.95
|
$128.24B 16.4B USD | $8.44M 1.08M USD | $20.6 2.63 USD | $21.4 2.74 USD | $128.24B 16.4B USD | 15.14 | $1.41 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $3.99 0.51 USD |
0
|
$33.65B 4.3B USD | $31.15M 3.98M USD | $3.9 0.5 USD | $4.01 0.51 USD | $33.65B 4.3B USD | 79.79 | $0.05 0.006 USD | |
| XINYI GLASS 0868.HK | $7.36 0.94 USD |
-2
|
$32.07B 4.1B USD | $17.44M 2.23M USD | $7.34 0.94 USD | $7.61 0.97 USD | $32.07B 4.1B USD | 9.31 | $0.79 0.1 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+1.37
|
$16.98B 2.17B USD | $8.15M 1.04M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $16.98B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| CR BLDG MAT TEC 1313.HK | $1.53 0.2 USD |
+0.66
|
$10.68B 1.37B USD | $8.14M 1.04M USD | $1.48 0.19 USD | $1.54 0.2 USD | $10.68B 1.37B USD | 38.25 | $0.04 0.005 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
-0.59
|
$9.23B 1.18B USD | $25.01M 3.2M USD | $1.64 0.21 USD | $1.7 0.22 USD | $9.23B 1.18B USD | 33.79 | $0.05 0.006 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
+4
|
$2.26B 289.49M USD | $67K 8.57K USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.26B 289.49M USD | 0 | -$0.29 -0.03 USD | |
| DONGWU CEMENT 0695.HK | $2.36 0.3 USD |
+3.51
|
$1.3B 166.57M USD | $4K 511.45 USD | $2.37 0.3 USD | $2.37 0.3 USD | $1.3B 166.57M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.69
|
$852.1M 108.95M USD | $16.89M 2.16M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $852.1M 108.95M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.3599 0.05 USD |
-1.37
|
$606.32M 77.53M USD | $654K 83.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $606.32M 77.53M USD | 0 | -$0.27 -0.03 USD | |
| Tway Holdings Incorporation 004870.KS | $671 0.51 USD |
-5.76
|
$74.89B 56.53M USD | $2.71M 2.05K USD | $666 0.5 USD | $703 0.53 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.56 0.07 USD |
-3.45
|
$418.88M 53.56M USD | $132K 16.88K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $418.88M 53.56M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
+1.35
|
$376.84M 48.18M USD | $130K 16.62K USD | $0.75 0.1 USD | $0.75 0.1 USD | $376.84M 48.18M USD | 0 | -$0.19 -0.02 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.11 0.01 USD |
-2.7
|
$113.75M 14.54M USD | $630K 80.55K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0075 USD |
+1.72
|
$84.92M 10.86M USD | $3.16M 404.05K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $84.92M 10.86M USD | 0 | -$0.2 -0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.08 0.01 USD |
+2.47
|
$83M 10.61M USD | $105K 13.43K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $83M 10.61M USD | 0 | -$0.09 -0.01 USD | |
| SUNWAY INT'L 0058.HK | $0.2899 0.04 USD |
+3.57
|
$62.5M 7.99M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $62.5M 7.99M USD | 0 | -$0.25 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,400 98.43 USD |
-7.71
|
$10.1T 7.62B USD | $553.63K 417.9 USD | $129,300 97.6 USD | $138,700 104.7 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,450 11.66 USD |
-1.34
|
$1.07T 807.74M USD | $61.07K 46.1 USD | $15,400 11.62 USD | $15,700 11.85 USD | $1.07T 807.74M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.37 0.3 USD |
+0.85
|
$3.71B 474.81M USD | $997K 127.48K USD | $2.34 0.3 USD | $2.4 0.31 USD | $3.71B 474.81M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,010 10.58 USD |
-0.57
|
$431.95B 326.05M USD | $6.39K 4.82 USD | $13,980 10.55 USD | $14,130 10.67 USD | $431.95B 326.05M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $257,500 194.37 USD |
-0.58
|
$430.01B 324.58M USD | $1.33K 1 USD | $253,500 191.35 USD | $261,000 197.01 USD | $430.01B 324.58M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,100 7.62 USD |
-0.39
|
$372.25B 280.99M USD | $31.92K 24.1 USD | $10,000 7.55 USD | $10,160 7.67 USD | $372.25B 280.99M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,350 10.83 USD |
+1.2
|
$277.35B 209.36M USD | $25.54K 19.28 USD | $13,990 10.56 USD | $14,440 10.9 USD | $277.35B 209.36M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,370 4.05 USD |
-0.56
|
$221.55B 167.23M USD | $14.45K 10.91 USD | $5,370 4.05 USD | $5,480 4.14 USD | $221.55B 167.23M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,590 7.99 USD |
-0.56
|
$187.4B 141.45M USD | $1.69K 1.28 USD | $10,260 7.74 USD | $10,650 8.04 USD | $187.4B 141.45M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,400 5.59 USD |
-1.2
|
$186.19B 140.54M USD | $32.47K 24.51 USD | $7,370 5.56 USD | $7,540 5.69 USD | $186.19B 140.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,105 3.1 USD |
-2.03
|
$182.36B 137.65M USD | $129 0.1 USD | $4,085 3.08 USD | $4,290 3.24 USD | $182.36B 137.65M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,800 9.66 USD |
0
|
$161.31B 121.76M USD | $72.11K 54.43 USD | $12,500 9.44 USD | $12,960 9.78 USD | $161.31B 121.76M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,575 3.45 USD |
-1.61
|
$126.19B 95.25M USD | $73.15K 55.21 USD | $4,550 3.43 USD | $4,650 3.51 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,260 6.23 USD |
+0.61
|
$122.6B 92.54M USD | $649 0.49 USD | $8,260 6.23 USD | $8,330 6.29 USD | $122.6B 92.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $638 0.48 USD |
-0.62
|
$121.09B 91.41M USD | $285.1K 215.21 USD | $633 0.48 USD | $644 0.49 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,980 4.51 USD |
+1.01
|
$93.36B 70.47M USD | $5.06M 3.82K USD | $5,980 4.51 USD | $6,450 4.87 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $72,300 54.57 USD |
-3.47
|
$76.35B 57.63M USD | $7.15K 5.4 USD | $71,000 53.59 USD | $73,500 55.48 USD | $76.35B 57.63M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,150 3.13 USD |
-10.08
|
$52.84B 39.88M USD | $118.29K 89.29 USD | $4,150 3.13 USD | $4,500 3.4 USD | $52.84B 39.88M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$191.9M 24.54M USD | $9K 1.15K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $191.9M 24.54M USD | 0 | -$0.12 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-7.83
|
$84.8M 10.84M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $84.8M 10.84M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}