Биржа: KSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (19)
KSE (19)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (19)
- {{item.name}}
- Все секторы
- Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.15 2.58 USD |
+1.97
|
$122.39B 15.65B USD | $8.75M 1.12M USD | $19.66 2.51 USD | $20.45 2.61 USD | $122.39B 15.65B USD | 12.13 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $7.5 0.96 USD |
+1.08
|
$32.68B 4.18B USD | $10.74M 1.37M USD | $7.36 0.94 USD | $7.6 0.97 USD | $32.68B 4.18B USD | 9.37 | $0.8 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.8 0.49 USD |
+1.06
|
$28.55B 3.65B USD | $16.91M 2.16M USD | $3.73 0.48 USD | $3.84 0.49 USD | $28.55B 3.65B USD | 12.25 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
+2.82
|
$15.53B 1.99B USD | $13.09M 1.67M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.53B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.82
|
$11.73B 1.5B USD | $17.52M 2.24M USD | $1.64 0.21 USD | $1.73 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.51 0.19 USD |
+8.63
|
$8.25B 1.05B USD | $304.43M 38.93M USD | $1.45 0.19 USD | $1.66 0.21 USD | $8.25B 1.05B USD | 11.61 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $360K 46.03K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.69 0.34 USD |
-0.37
|
$1.48B 189.86M USD | $508K 64.95K USD | $2.63 0.34 USD | $2.69 0.34 USD | $1.48B 189.86M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.28 0.04 USD |
-3.45
|
$822.72M 105.19M USD | $19.91M 2.55M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $822.72M 105.19M USD | 2.54 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-1.61
|
$522.11M 66.76M USD | $568K 72.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $522.11M 66.76M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8599 0.11 USD |
-1.15
|
$437.13M 55.89M USD | $178K 22.76K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $437.13M 55.89M USD | 21.50 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
+4.05
|
$385M 49.23M USD | $2.29M 292.17K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $385M 49.23M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2.02
|
$370.26M 47.34M USD | $180K 23.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $5.93M 758.22K USD | $0.08 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0067 USD |
-3.64
|
$76.29M 9.75M USD | $2.29M 292.29K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $76.29M 9.75M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
+4.73
|
$33.41M 4.27M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $128,900 97.3 USD |
-0.85
|
$10.24T 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,430 13.91 USD |
+0.22
|
$1.28T 963.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 963.54M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.32 0.3 USD |
+1.31
|
$3.64B 464.79M USD | $1.25M 159.19K USD | $2.28 0.29 USD | $2.32 0.3 USD | $3.64B 464.79M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,900 13.51 USD |
-1.27
|
$551.88B 416.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.88B 416.58M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $312,500 235.89 USD |
-0.48
|
$517.05B 390.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.05B 390.29M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,660 9.56 USD |
-3.36
|
$464.66B 350.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.66B 350.74M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,780 14.18 USD |
-2.69
|
$362.97B 273.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.97B 273.99M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,350 9.32 USD |
-4.04
|
$235.04B 177.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.04B 177.42M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,370 7.07 USD |
-5.54
|
$235.04B 177.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.04B 177.42M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,440 4.11 USD |
-1.98
|
$224.44B 169.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.44B 169.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,105 3.1 USD |
-2.49
|
$182.36B 137.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.36B 137.65M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,060 10.61 USD |
-2.7
|
$177.19B 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,850 3.66 USD |
-1.42
|
$133.78B 100.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.78B 100.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,420 6.36 USD |
-0.71
|
$123.18B 92.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.18B 92.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $649 0.49 USD |
-1.96
|
$123.18B 92.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.18B 92.98M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,800 76.09 USD |
-4.91
|
$106.44B 80.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.44B 80.35M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $744 0.56 USD |
+6.44
|
$84.19B 63.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,740 3.58 USD |
-0.63
|
$74B 55.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,950 3.74 USD |
-1.2
|
$63.02B 47.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4099 0.05 USD |
0
|
$182.97M 23.4M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $182.97M 23.4M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+0.48
|
$84.4M 10.79M USD | $542K 69.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $84.4M 10.79M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}