Биржа: Frankfurt Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (117)
Frankfurt (117)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (117)
Электронные игры и мультимедиа (117)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+87.23
|
$1.56M 1.71M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.56M 1.71M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $71.86 78.55 USD |
+2.66
|
$83.66B 91.45B USD | $100 109.31 USD | $70.62 77.2 USD | $71.86 78.55 USD | $83.66B 91.45B USD | 49.21 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.5 19.13 USD |
+1.16
|
$82.2B 89.85B USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $82.2B 89.85B USD | 47.29 | $0.37 0.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $108.5 118.61 USD |
+0.93
|
$68.7B 75.1B USD | $18 19.68 USD | $107 116.97 USD | $108.5 118.61 USD | $68.7B 75.1B USD | 19.03 | $5.7 6.23 USD | |
| NetEase, Inc. 4Y01.F | $21.4 23.39 USD |
-1.83
|
$67.75B 74.06B USD | $7.45K 8.15K USD | $21.2 23.17 USD | $21.4 23.39 USD | $67.75B 74.06B USD | 18.77 | $1.14 1.25 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.9 221.8 USD |
-3.15
|
$35.81B 39.15B USD | $106 115.87 USD | $198.44 216.92 USD | $203.5 222.45 USD | $35.81B 39.15B USD | 0 | -$19.1 -20.8 USD | |
| Electronic Arts Inc. ERT.F | $133.08 145.47 USD |
+1.65
|
$34.1B 37.27B USD | $23 25.14 USD | $133.08 145.47 USD | $133.08 145.47 USD | $34.1B 37.27B USD | 35.02 | $3.8 4.15 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
+6.14
|
$16.51B 18.05B USD | $40 43.73 USD | $119 130.08 USD | $121 132.27 USD | $16.51B 18.05B USD | 36.01 | $3.36 3.67 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-0.64
|
$12.76B 13.95B USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.76B 13.95B USD | 16.84 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $25.12 27.46 USD |
+4.19
|
$10.52B 11.5B USD | $100 109.31 USD | $25.12 27.46 USD | $25.12 27.46 USD | $10.52B 11.5B USD | 35.38 | $0.71 0.78 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+4.49
|
$6.91B 7.55B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.91B 7.55B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BA.F | $15.85 17.33 USD |
-2.16
|
$6.62B 7.24B USD | $128 139.92 USD | $15.65 17.11 USD | $15.9 17.38 USD | $6.62B 7.24B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.5 59.58 USD |
+0.55
|
$6.55B 7.16B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.55B 7.16B USD | 43.95 | $1.24 1.36 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.44 4.85 USD |
-1.77
|
$6.02B 6.58B USD | $1.6K 1.75K USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.02B 6.58B USD | 31.71 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD.F | $55.14 60.28 USD |
+0.84
|
$5.51B 6.02B USD | $34 37.17 USD | $54.1 59.14 USD | $55.14 60.28 USD | $5.51B 6.02B USD | 53.53 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $13.4 14.65 USD |
-0.74
|
$5.42B 5.92B USD | $347 379.32 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.42B 5.92B USD | 51.53 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $15 16.4 USD |
+0.67
|
$4.74B 5.18B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $4.74B 5.18B USD | 21.73 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.12 19.81 USD |
+4.8
|
$3.95B 4.32B USD | $50 54.66 USD | $18.12 19.81 USD | $18.12 19.81 USD | $3.95B 4.32B USD | 14.26 | $1.27 1.39 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $18.2 19.9 USD |
+2.82
|
$2.07B 2.26B USD | $35 38.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.07B 2.26B USD | 13.78 | $1.32 1.44 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.7 19.35 USD |
+0.34
|
$1.9B 2.08B USD | $80 87.45 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.9B 2.08B USD | 34.70 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-2.7
|
$1.68B 1.84B USD | $1 1.09 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.68B 1.84B USD | 12.70 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $20.2 22.08 USD |
+4.66
|
$1.39B 1.52B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.39B 1.52B USD | 13.11 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
-13.21
|
$1.33B 1.45B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $9.48 10.37 USD |
-13.8
|
$1.3B 1.42B USD | $543 593.57 USD | $9.36 10.23 USD | $10.88 11.89 USD | $1.3B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.8 18.36 USD |
+1.82
|
$939.28M 1.03B USD | $91 99.48 USD | $16.8 18.36 USD | $16.8 18.36 USD | $939.28M 1.03B USD | 19.31 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.72
|
$602.04M 658.11M USD | $114 124.62 USD | $1.11 1.21 USD | $1.11 1.21 USD | $602.04M 658.11M USD | 15.78 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$544.56M 595.28M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $544.56M 595.28M USD | 38.25 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $69.3 75.75 USD |
+0.14
|
$473.79M 517.92M USD | $42 45.91 USD | $69.3 75.75 USD | $69.3 75.75 USD | $473.79M 517.92M USD | 12.92 | $5.36 5.86 USD | |
| IGG Inc I91.F | $0.4 0.44 USD |
-2.42
|
$472.59M 516.6M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $472.59M 516.6M USD | 6.73 | $0.06 0.07 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.18 3.48 USD |
-1.24
|
$467.09M 510.59M USD | $178 194.58 USD | $3.18 3.48 USD | $3.18 3.48 USD | $467.09M 510.59M USD | 18.70 | $0.17 0.19 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.6 9.4 USD |
+1.78
|
$457.81M 500.45M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $457.81M 500.45M USD | 3.83 | $2.24 2.45 USD | |
| Gravity Co., Ltd. GD8A.F | $56 61.22 USD |
-0.88
|
$395.27M 432.08M USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $395.27M 432.08M USD | 7.21 | $7.76 8.48 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.53 0.58 USD |
+1.92
|
$374.29M 409.15M USD | $287 313.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $374.29M 409.15M USD | 3.31 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.67 USD |
-1.6
|
$302.1M 330.23M USD | $1.86K 2.03K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $302.1M 330.23M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+2.82
|
$266.46M 291.28M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.46M 291.28M USD | 26.37 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.96 20.73 USD |
+1.28
|
$260.91M 285.21M USD | $23 25.14 USD | $18.96 20.73 USD | $18.96 20.73 USD | $260.91M 285.21M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
-2.14
|
$217.86M 238.15M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $217.86M 238.15M USD | 27.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
-3.47
|
$194.74M 212.88M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $194.74M 212.88M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $11.8 12.9 USD |
+0.68
|
$182.4M 199.39M USD | $12 13.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $182.4M 199.39M USD | 0 | -$0.16 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.34 1.46 USD |
-5.3
|
$173.58M 189.74M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $173.58M 189.74M USD | 0 | -$0.3 -0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$173.4M 189.55M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $173.4M 189.55M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $22.35 24.43 USD |
-1.11
|
$163.93M 179.2M USD | $134 146.48 USD | $22.35 24.43 USD | $22.35 24.43 USD | $163.93M 179.2M USD | 13.14 | $1.7 1.86 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.08 20.86 USD |
+4.15
|
$162.41M 177.54M USD | $193 210.98 USD | $18.22 19.92 USD | $19.08 20.86 USD | $162.41M 177.54M USD | 12.80 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-10.19
|
$161.09M 176.1M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $161.09M 176.1M USD | 0 | -$0.05 -0.05 USD | |
| gumi Inc. 1G9.F | $2.78 3.04 USD |
+3.73
|
$149.34M 163.24M USD | $1.3K 1.42K USD | $2.78 3.04 USD | $2.78 3.04 USD | $149.34M 163.24M USD | 0 | -$0.55 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $51.2 55.97 USD |
-0.29
|
$126.83M 138.64M USD | $3 3.28 USD | $51.2 55.97 USD | $51.2 55.97 USD | $126.83M 138.64M USD | 11.10 | $4.61 5.04 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
+2.54
|
$118.63M 129.68M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $118.63M 129.68M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.04 4.42 USD |
+2.02
|
$105.2M 114.99M USD | $552 603.41 USD | $4.04 4.42 USD | $4.04 4.42 USD | $105.2M 114.99M USD | 0 | -$0.21 -0.2 USD | |
| CI Games SE CI7.F | $0.45 0.49 USD |
-0.99
|
$91.32M 99.83M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $91.32M 99.83M USD | 22.55 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.4 11.37 USD |
+6.78
|
$90.25M 98.65M USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $90.25M 98.65M USD | 9.45 | $1.1 1.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
0
|
$85.6M 93.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.6M 93.57M USD | 0 | -$0.24 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.23 2.43 USD |
-3.05
|
$80.7M 88.21M USD | $0 0 USD | $2.23 2.43 USD | $2.29 2.5 USD | $80.7M 88.21M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
0
|
$61.38M 67.1M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.38M 67.1M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
-2.36
|
$58.9M 64.38M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $58.9M 64.38M USD | 3.16 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.6M 45.48M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.6M 45.48M USD | 9.73 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-2.7
|
$31.7M 34.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.7M 34.65M USD | 3.60 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-1.6
|
$30.62M 33.47M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.62M 33.47M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.04 1.13 USD |
-2.36
|
$28.24M 30.87M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $28.24M 30.87M USD | 25.87 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
-0.65
|
$22.67M 24.78M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.67M 24.78M USD | 6.93 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.07 USD |
0
|
$21.58M 23.59M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.58M 23.59M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.64 3.97 USD |
-0.41
|
$20.49M 22.4M USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $20.49M 22.4M USD | 6.49 | $0.56 0.61 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+3.7
|
$17.78M 19.44M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.78M 19.44M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $2.62 2.86 USD |
+3.56
|
$17.02M 18.61M USD | $560 612.16 USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.02M 18.61M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7399 0.81 USD |
-1.86
|
$14.71M 16.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.71M 16.08M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-0.79
|
$14.02M 15.33M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.02M 15.33M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.13 USD |
+2.69
|
$13.08M 14.3M USD | $50 54.66 USD | $0.11 0.13 USD | $0.11 0.13 USD | $13.08M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.25
|
$12.78M 13.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.4
|
$12.29M 13.44M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.29M 13.44M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-0.64
|
$11.92M 13.03M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.92M 13.03M USD | 0 | -$0.05 -0.05 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+21.74
|
$6.53M 7.13M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.13M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.67 5.1 USD |
-2.1
|
$5.37M 5.87M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $5.37M 5.87M USD | 6.39 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-0.96
|
$4.47M 4.88M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.88M USD | 0 | -$0.87 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4M 4.37M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4M 4.37M USD | 0 | -$0.04 -0.04 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.25 USD |
-2.54
|
$3.45M 3.77M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.45M 3.77M USD | 23.00 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.38 0.41 USD |
+6.2
|
$2.73M 2.98M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.41 USD | $2.73M 2.98M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6999 0.77 USD |
+2.19
|
$2.62M 2.87M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.62M 2.87M USD | 23.33 | $0.03 0.03 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
-5.24
|
$2.19M 2.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.19M 2.4M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
+0.29
|
$1.34M 1.47M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $1.34M 1.47M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Games S.A. 73W.F | $0.28 0.3 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.28 0.3 USD | $0.33 0.36 USD | $1.2M 1.31M USD | 0 | -$0.11 -0.1 USD | |
| Maximum Entertainment AB 8R7.F | $0.007 0.0076 USD |
-5.41
|
$1.07M 1.17M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.07M 1.17M USD | 0 | -$0.46 -0.5 USD | |
| Image Power S.A. 7UQ.F | $0.56 0.61 USD |
+19.61
|
$1.02M 1.11M USD | $4 4.37 USD | $0.4699 0.51 USD | $0.56 0.61 USD | $1.02M 1.11M USD | 0 | -$0.23 -0.2 USD | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
-2.16
|
$939.15K 1.03M USD | $9 9.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $939.15K 1.03M USD | 0 | -$0.38 -0.4 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}