Биржа: Frankfurt Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (117)
Frankfurt (117)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (117)
- {{item.name}}
- Все секторы
- Услуги связи (117)
Электронные игры и мультимедиа (117)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$27.05M 29.57M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.05M 29.57M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+46.3
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.08M 1.18M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $58.5 63.95 USD |
-2.89
|
$71.92B 78.61B USD | $1.49K 1.63K USD | $58.5 63.95 USD | $61.68 67.42 USD | $71.92B 78.61B USD | 34.41 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.5 15.85 USD |
-3.97
|
$71.92B 78.61B USD | $1.76K 1.92K USD | $14.5 15.85 USD | $15.1 16.51 USD | $71.92B 78.61B USD | 34.52 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$61.79B 67.55B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $61.79B 67.55B USD | 16.60 | $5.72 6.25 USD | |
| NetEase, Inc. 4Y01.F | $17.8 19.46 USD |
-4.81
|
$61.79B 67.55B USD | $300 327.94 USD | $17.8 19.46 USD | $18.5 20.22 USD | $61.79B 67.55B USD | 15.61 | $1.14 1.25 USD | |
| Electronic Arts Inc. ERT.F | $124 135.55 USD |
-4.1
|
$32.32B 35.33B USD | $68 74.33 USD | $124 135.55 USD | $129.94 142.04 USD | $32.32B 35.33B USD | 34.83 | $3.56 3.89 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $179.34 196.04 USD |
-3.06
|
$31.65B 34.6B USD | $449 490.82 USD | $178.14 194.73 USD | $190.7 208.46 USD | $31.65B 34.6B USD | 0 | -$19.35 -21.1 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+0.92
|
$14.91B 16.3B USD | $97 106.03 USD | $108 118.06 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.98 | $3.55 3.88 USD | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
-1.69
|
$10.11B 11.06B USD | $20 21.86 USD | $11.6 12.68 USD | $12 13.12 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| Capcom Co., Ltd. CPK.F | $22.44 24.53 USD |
+1.13
|
$9.44B 10.32B USD | $100 109.31 USD | $22.44 24.53 USD | $22.44 24.53 USD | $9.44B 10.32B USD | 47.74 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $15.1 16.51 USD |
-12.72
|
$7.19B 7.86B USD | $1.05K 1.15K USD | $14.8 16.18 USD | $17 18.58 USD | $7.19B 7.86B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
-0.59
|
$7.19B 7.86B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.19B 7.86B USD | 0 | -$0.4 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.24 4.63 USD |
-1.85
|
$5.84B 6.38B USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.84B 6.38B USD | 30.28 | $0.14 0.15 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.24 46.17 USD |
-0.24
|
$5.18B 5.67B USD | $442 483.17 USD | $42.22 46.15 USD | $42.8 46.79 USD | $5.18B 5.67B USD | 64.00 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD.F | $49.5 54.11 USD |
-0.46
|
$5.03B 5.49B USD | $3.48K 3.8K USD | $49.5 54.11 USD | $52.3 57.17 USD | $5.03B 5.49B USD | 48.05 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.2 13.34 USD |
-0.81
|
$5.03B 5.49B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.03B 5.49B USD | 46.92 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
0
|
$4.14B 4.52B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.52B USD | 20.79 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.1 17.6 USD |
-5.85
|
$3.61B 3.95B USD | $16 17.49 USD | $16.1 17.6 USD | $16.8 18.36 USD | $3.61B 3.95B USD | 14.12 | $1.14 1.25 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $19.9 21.75 USD |
-5.24
|
$2.27B 2.48B USD | $75 81.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 19.50 | $1.02 1.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.34 17.86 USD |
-0.97
|
$1.73B 1.89B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.73B 1.89B USD | 32.03 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-4
|
$1.64B 1.8B USD | $682 745.52 USD | $4.32 4.72 USD | $4.42 4.83 USD | $1.64B 1.8B USD | 10.80 | $0.4 0.44 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
-1.51
|
$1.35B 1.48B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.35B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.72 USD |
-6.94
|
$1.35B 1.48B USD | $6.06K 6.63K USD | $8.92 9.75 USD | $10.1 11.04 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-3.65
|
$1.3B 1.42B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 16.37 | $1.13 1.24 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.9 18.47 USD |
-1.74
|
$952.01M 1.04B USD | $91 99.48 USD | $16.9 18.47 USD | $16.9 18.47 USD | $952.01M 1.04B USD | 15.08 | $1.12 1.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.2 1.31 USD |
-1.08
|
$658.1M 719.39M USD | $223 243.77 USD | $1.2 1.31 USD | $1.2 1.31 USD | $658.1M 719.39M USD | 17.08 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.22 3.52 USD |
-3.59
|
$578.95M 632.87M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $578.95M 632.87M USD | 18.94 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$488.4M 533.89M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $488.4M 533.89M USD | 6.96 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
0
|
$473.7M 517.81M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $473.7M 517.81M USD | 18.35 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $65 71.05 USD |
+0.15
|
$435.5M 476.06M USD | $300 327.94 USD | $64.4 70.4 USD | $65 71.05 USD | $435.5M 476.06M USD | 12.10 | $5.37 5.87 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
0
|
$424.5M 464.04M USD | $500 546.57 USD | $8.35 9.13 USD | $8.5 9.29 USD | $424.5M 464.04M USD | 3.74 | $2.27 2.48 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-1.85
|
$368.29M 402.59M USD | $77 84.17 USD | $53 57.94 USD | $53 57.94 USD | $368.29M 402.59M USD | 6.95 | $7.62 8.33 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4 0.44 USD |
-5.61
|
$294.4M 321.82M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $294.4M 321.82M USD | 2.52 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-2.69
|
$267.38M 292.29M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $267.38M 292.29M USD | 30.16 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
-3.98
|
$259.17M 283.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $259.17M 283.31M USD | 33.79 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
+0.58
|
$229.83M 251.24M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $229.83M 251.24M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.44 USD |
-4.94
|
$200.91M 219.62M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $200.91M 219.62M USD | 0 | -$1.33 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+1.64
|
$199.25M 217.81M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $199.25M 217.81M USD | 0 | -$0.05 -0.05 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.78 15.06 USD |
-2.82
|
$187.2M 204.64M USD | $102 111.5 USD | $13.78 15.06 USD | $13.78 15.06 USD | $187.2M 204.64M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-1.6
|
$168.38M 184.06M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $168.38M 184.06M USD | 0 | -$0.3 -0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.04 1.14 USD |
-6.31
|
$152.28M 166.47M USD | $0 0 USD | $0.9699 1.05 USD | $1.04 1.14 USD | $152.28M 166.47M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $20.3 22.19 USD |
-1.07
|
$148.9M 162.76M USD | $8.7K 9.51K USD | $20.3 22.19 USD | $20.3 22.19 USD | $148.9M 162.76M USD | 11.87 | $1.71 1.87 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.9 18.47 USD |
-5.06
|
$148.69M 162.54M USD | $193 210.98 USD | $16.9 18.47 USD | $17.56 19.2 USD | $148.69M 162.54M USD | 11.34 | $1.49 1.63 USD | |
| Digital Bros S.p.A. DB7.F | $9.18 10.03 USD |
-4.08
|
$136.66M 149.39M USD | $10 10.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $136.66M 149.39M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.48 2.71 USD |
-4.62
|
$134.82M 147.38M USD | $1.3K 1.42K USD | $2.48 2.71 USD | $2.48 2.71 USD | $134.82M 147.38M USD | 0 | -$0.56 -0.6 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$110.68M 120.99M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $110.68M 120.99M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$106.67M 116.61M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $106.67M 116.61M USD | 9.29 | $4.61 5.04 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$92.14M 100.72M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $92.14M 100.72M USD | 0 | -$0.66 -0.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
-19.81
|
$90.41M 98.83M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $90.41M 98.83M USD | 0 | -$0.25 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.84 11.85 USD |
-2.69
|
$84.54M 92.41M USD | $50 54.66 USD | $10.84 11.85 USD | $10.84 11.85 USD | $84.54M 92.41M USD | 7.68 | $1.41 1.54 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$73.45M 80.29M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.45M 80.29M USD | 17.82 | $0.02 0.02 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
0
|
$62.48M 68.3M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.48M 68.3M USD | 3.35 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
+5.98
|
$56.76M 62.04M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $56.76M 62.04M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
-3.7
|
$39.27M 42.93M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.27M 42.93M USD | 9.12 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-3.06
|
$28.24M 30.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.24M 30.87M USD | 4.75 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
-38.75
|
$25.37M 27.74M USD | $45 49.19 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8499 0.92 USD |
0
|
$23.5M 25.68M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.5M 25.68M USD | 21.12 | $0.04 0.04 USD | |
| BoomBit S.A. 57QA.F | $1.63 1.78 USD |
-1.52
|
$23.23M 25.39M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $23.23M 25.39M USD | 7.38 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.99 4.36 USD |
-1.72
|
$21.94M 23.99M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $21.94M 23.99M USD | 7.12 | $0.56 0.61 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2399 0.26 USD |
-1.64
|
$18.96M 20.72M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $18.96M 20.72M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.47 1.61 USD |
0
|
$16.26M 17.78M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.26M 17.78M USD | 0 | -$0.19 -0.2 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-6.84
|
$15.24M 16.66M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $15.24M 16.66M USD | 0 | -$0.16 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7299 0.8 USD |
-5.66
|
$15.08M 16.49M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.08M 16.49M USD | 0 | -$0.1 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.85M 14.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-2.58
|
$11.68M 12.77M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.2
|
$11.45M 12.51M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.45M 12.51M USD | 0 | -$0.03 -0.03 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.49
|
$10.88M 11.9M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.88M 11.9M USD | 0 | -$0.06 -0.06 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.04 5.51 USD |
+1.2
|
$5.7M 6.23M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $5.7M 6.23M USD | 6.81 | $0.74 0.81 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$5.46M 5.97M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+14.55
|
$4.75M 5.19M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-7.85
|
$4.59M 5.01M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.59M 5.01M USD | 0 | -$0.88 -0.9 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
-14.16
|
$3.18M 3.47M USD | $0 0 USD | $0.17 0.18 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 18.80 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-6.59
|
$2.93M 3.2M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.93M 3.2M USD | 0 | -$0.04 -0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
-3.04
|
$2.66M 2.91M USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $2.66M 2.91M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.63 0.69 USD |
-1.25
|
$2.24M 2.45M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.24M 2.45M USD | 21.00 | $0.03 0.03 USD | |
| Image Power S.A. 7UQ.F | $0.7399 0.81 USD |
-0.67
|
$1.38M 1.51M USD | $4 4.37 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.38M 1.51M USD | 0 | -$0.23 -0.2 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
-1.02
|
$1.36M 1.49M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.36M 1.49M USD | 0 | -$0.29 -0.3 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-17.39
|
$1.18M 1.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.46 -0.5 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.29 USD |
-1.49
|
$1.06M 1.16M USD | $0 0 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.06M 1.16M USD | 0 | -$0.11 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.8299 0.9 USD |
+7.14
|
$1.04M 1.14M USD | $995 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.04M 1.14M USD | 0 | -$0.39 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-1.75
|
$955.52K 1.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $955.52K 1.04M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$742.23K 811.35K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $742.23K 811.35K USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}