Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (196)
ASX (196)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $169.66 112.29 USD |
-0.05
|
$283.67B 187.75B USD | $3.76M 2.49M USD | $168.78 111.71 USD | $172.92 114.45 USD | $283.67B 187.75B USD | 29.05 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.01 24.5 USD |
+1.15
|
$113.06B 74.83B USD | $6.62M 4.38M USD | $36.8 24.36 USD | $37.45 24.79 USD | $113.06B 74.83B USD | 16.52 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.61 20.92 USD |
+0.29
|
$108.06B 71.52B USD | $4.6M 3.05M USD | $31.53 20.87 USD | $31.98 21.17 USD | $108.06B 71.52B USD | 16.12 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.9 19.13 USD |
-0.34
|
$85.76B 56.76B USD | $4.37M 2.89M USD | $28.85 19.09 USD | $29.38 19.45 USD | $85.76B 56.76B USD | 12.95 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $211.25 139.82 USD |
-1.51
|
$81.37B 53.85B USD | $1.14M 754.92K USD | $210.25 139.16 USD | $216.57 143.34 USD | $81.37B 53.85B USD | 19.23 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.58 68.56 USD |
+0.19
|
$76.5B 50.63B USD | $30.46K 20.16K USD | $103.4 68.44 USD | $103.65 68.6 USD | $76.5B 50.63B USD | 52.55 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.51 14.9 USD |
+0.63
|
$33.99B 22.5B USD | $4.1M 2.71M USD | $22.39 14.82 USD | $22.91 15.16 USD | $33.99B 22.5B USD | 12.23 | $1.84 1.22 USD | |
| Computershare Limited CPU.AX | $41.72 27.61 USD |
+1.51
|
$24.43B 16.17B USD | $1.26M 832.19K USD | $41.07 27.18 USD | $41.72 27.61 USD | $24.43B 16.17B USD | 29.17 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-0.15
|
$22.3B 14.76B USD | $2.33M 1.54M USD | $20.4 13.5 USD | $20.99 13.89 USD | $22.3B 14.76B USD | 19.42 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-2.81
|
$20.46B 13.54B USD | $6.83M 4.52M USD | $8.65 5.73 USD | $9.03 5.98 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.5 47.32 USD |
-0.98
|
$13.89B 9.19B USD | $4.26M 2.82M USD | $71.25 47.16 USD | $73.09 48.38 USD | $13.89B 9.19B USD | 28.37 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.74 3.14 USD |
+0.21
|
$13.05B 8.64B USD | $3.74M 2.48M USD | $4.72 3.12 USD | $4.79 3.17 USD | $13.05B 8.64B USD | 26.33 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.28
|
$9.02B 5.97B USD | $653.89K 432.78K USD | $7.14 4.73 USD | $7.22 4.78 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.65 20.29 USD |
+1.39
|
$7.51B 4.97B USD | $117.62K 77.85K USD | $30.12 19.94 USD | $30.7 20.32 USD | $7.51B 4.97B USD | 74.75 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.92 5.9 USD |
+1.02
|
$6.81B 4.51B USD | $414.38K 274.26K USD | $8.88 5.88 USD | $8.94 5.92 USD | $6.81B 4.51B USD | 27.03 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.84 7.84 USD |
+0.59
|
$6.71B 4.44B USD | $1.36M 898.41K USD | $11.78 7.8 USD | $11.95 7.91 USD | $6.71B 4.44B USD | 14.98 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
+0.45
|
$6.67B 4.42B USD | $1.72M 1.14M USD | $2.23 1.48 USD | $2.28 1.51 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.93 3.92 USD |
+1.72
|
$6.56B 4.34B USD | $8.23M 5.45M USD | $5.9 3.9 USD | $5.98 3.96 USD | $6.56B 4.34B USD | 28.23 | $0.21 0.14 USD | |
| HUB24 Limited HUB.AX | $80.35 53.18 USD |
-0.01
|
$6.52B 4.32B USD | $362.11K 239.67K USD | $79.96 52.92 USD | $81.25 53.78 USD | $6.52B 4.32B USD | 113.16 | $0.71 0.47 USD | |
| Bank of Queensland Limited BOQ.AX | $7.68 5.08 USD |
+0.52
|
$5.05B 3.34B USD | $2.04M 1.35M USD | $7.6 5.03 USD | $7.71 5.1 USD | $5.05B 3.34B USD | 17.06 | $0.45 0.3 USD | |
| Challenger Limited CGF.AX | $7.27 4.81 USD |
+0.97
|
$5.03B 3.33B USD | $1.41M 935.36K USD | $7.24 4.79 USD | $7.3 4.83 USD | $5.03B 3.33B USD | 36.35 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.47 13.55 USD |
+2.76
|
$4.64B 3.07B USD | $604.77K 400.27K USD | $19.99 13.23 USD | $20.48 13.55 USD | $4.64B 3.07B USD | 30.55 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.65 22.93 USD |
+1.35
|
$4.04B 2.67B USD | $299.87K 198.47K USD | $34.36 22.74 USD | $34.72 22.98 USD | $4.04B 2.67B USD | 35.00 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.33 0.88 USD |
+1.53
|
$3.37B 2.23B USD | $4.8M 3.18M USD | $1.33 0.88 USD | $1.35 0.89 USD | $3.37B 2.23B USD | 19.00 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.91 4.57 USD |
+1.1
|
$3.36B 2.23B USD | $486.61K 322.06K USD | $6.85 4.53 USD | $6.94 4.59 USD | $3.36B 2.23B USD | 20.92 | $0.33 0.22 USD | |
| MFF Capital Investments Limited MFF.AX | $4.27 2.83 USD |
-0.47
|
$2.5B 1.66B USD | $263.08K 174.12K USD | $4.26 2.82 USD | $4.38 2.9 USD | $2.5B 1.66B USD | 3.61 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.44 2.28 USD |
+1.18
|
$2.31B 1.53B USD | $1.59M 1.05M USD | $3.39 2.24 USD | $3.45 2.28 USD | $2.31B 1.53B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
+1.47
|
$2.2B 1.46B USD | $1.38M 915.54K USD | $2.05 1.36 USD | $2.07 1.37 USD | $2.2B 1.46B USD | 12.93 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.2 12.05 USD |
-0.11
|
$2.09B 1.38B USD | $73K 48.32K USD | $18.14 12.01 USD | $18.41 12.18 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.9 3.24 USD |
0
|
$1.92B 1.27B USD | $1.26M 834.86K USD | $4.88 3.23 USD | $4.98 3.3 USD | $1.92B 1.27B USD | 18.14 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.65
|
$1.76B 1.16B USD | $689.77K 456.53K USD | $1.56 1.03 USD | $1.58 1.04 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+1.2
|
$1.73B 1.15B USD | $852.07K 563.95K USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.39 0.92 USD |
0
|
$1.55B 1.03B USD | $3.75M 2.48M USD | $1.38 0.91 USD | $1.4 0.93 USD | $1.55B 1.03B USD | 23.16 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.58 5.68 USD |
+1.3
|
$1.49B 986.76M USD | $308.58K 204.23K USD | $8.46 5.6 USD | $8.58 5.68 USD | $1.49B 986.76M USD | 6.75 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+1.49
|
$1.38B 910.82M USD | $409.45K 270.99K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.38B 910.82M USD | 24.35 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.82 7.16 USD |
+1.03
|
$1.34B 889.2M USD | $13.78K 9.12K USD | $10.71 7.09 USD | $10.82 7.16 USD | $1.34B 889.2M USD | 27.74 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.83 4.52 USD |
+2.55
|
$1.25B 829.17M USD | $165.99K 109.86K USD | $6.65 4.4 USD | $6.84 4.52 USD | $1.25B 829.17M USD | 27.32 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
+0.4
|
$1.19B 790.13M USD | $265.09K 175.45K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.19B 790.13M USD | 8.29 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-0.44
|
$1.17B 777.59M USD | $66.83K 44.23K USD | $1.13 0.74 USD | $1.14 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.32 3.52 USD |
+0.38
|
$1.15B 758.6M USD | $79.1K 52.35K USD | $5.28 3.49 USD | $5.33 3.53 USD | $1.15B 758.6M USD | 31.29 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.32 0.87 USD |
+1.54
|
$988.2M 654.05M USD | $571.16K 378.03K USD | $1.31 0.86 USD | $1.32 0.87 USD | $988.2M 654.05M USD | 13.20 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.16 2.09 USD |
+1.28
|
$959.38M 634.97M USD | $110.78K 73.32K USD | $3.13 2.07 USD | $3.16 2.09 USD | $959.38M 634.97M USD | 7.70 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.92 9.21 USD |
0
|
$947.49M 627.1M USD | $115.48K 76.43K USD | $13.74 9.09 USD | $14.01 9.27 USD | $947.49M 627.1M USD | 18.81 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.53 1.67 USD |
0
|
$901.21M 596.47M USD | $616.63K 408.12K USD | $2.53 1.67 USD | $2.56 1.69 USD | $901.21M 596.47M USD | 7.44 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.78 1.18 USD |
+2.01
|
$872.34M 577.36M USD | $245K 162.15K USD | $1.71 1.13 USD | $1.79 1.18 USD | $872.34M 577.36M USD | 3.56 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.75 21.01 USD |
+0.13
|
$849.63M 562.33M USD | $5.85K 3.87K USD | $31.54 20.87 USD | $32 21.18 USD | $849.63M 562.33M USD | 44.71 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.08 2.04 USD |
+0.65
|
$810.2M 536.24M USD | $209.06K 138.37K USD | $3.08 2.04 USD | $3.11 2.06 USD | $810.2M 536.24M USD | 22.00 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.79 0.52 USD |
+3.29
|
$745.79M 493.61M USD | $18.91K 12.52K USD | $0.77 0.51 USD | $0.81 0.53 USD | $745.79M 493.61M USD | 8.72 | $0.09 0.06 USD | |
| Pepper Money Limited PPM.AX | $1.66 1.1 USD |
0
|
$737.12M 487.87M USD | $129.95K 86.01K USD | $1.65 1.09 USD | $1.7 1.13 USD | $737.12M 487.87M USD | 7.90 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.11 2.06 USD |
+0.97
|
$692.28M 458.19M USD | $70.67K 46.77K USD | $3.04 2.01 USD | $3.12 2.06 USD | $692.28M 458.19M USD | 10.72 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.05 4 USD |
-2.58
|
$686.19M 454.16M USD | $139.4K 92.26K USD | $5.94 3.93 USD | $6.21 4.11 USD | $686.19M 454.16M USD | 46.53 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.68 3.76 USD |
+1.43
|
$682.21M 451.53M USD | $70.6K 46.73K USD | $5.59 3.7 USD | $5.68 3.76 USD | $682.21M 451.53M USD | 31.55 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.94 2.61 USD |
0
|
$666.21M 440.94M USD | $74.21K 49.12K USD | $3.94 2.61 USD | $3.99 2.64 USD | $666.21M 440.94M USD | 14.59 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
+0.95
|
$628.78M 416.17M USD | $34.78K 23.02K USD | $3.18 2.1 USD | $3.21 2.12 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.95 USD |
-0.69
|
$570.55M 377.62M USD | $315.7K 208.95K USD | $1.43 0.95 USD | $1.47 0.97 USD | $570.55M 377.62M USD | 5.95 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $1.91 1.26 USD |
-1.8
|
$515.81M 341.4M USD | $259.46K 171.72K USD | $1.9 1.26 USD | $1.96 1.29 USD | $515.81M 341.4M USD | 17.31 | $0.11 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.79 1.18 USD |
-1.11
|
$514.85M 340.76M USD | $305.14K 201.96K USD | $1.76 1.16 USD | $1.84 1.22 USD | $514.85M 340.76M USD | 0 | -$0.26 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$492.99M 326.29M USD | $458.74K 303.62K USD | $1.2 0.79 USD | $1.22 0.81 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+6.49
|
$471.2M 311.87M USD | $643.91K 426.18K USD | $1.16 0.77 USD | $1.23 0.81 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.33 0.88 USD |
+0.76
|
$457.32M 302.68M USD | $25.19K 16.67K USD | $1.3 0.86 USD | $1.33 0.88 USD | $457.32M 302.68M USD | 7.00 | $0.19 0.13 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.38 1.58 USD |
+0.85
|
$423.11M 280.04M USD | $181.32K 120.01K USD | $2.35 1.56 USD | $2.39 1.58 USD | $423.11M 280.04M USD | 34.00 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.31 0.86 USD |
+1.16
|
$418.57M 277.03M USD | $71.92K 47.6K USD | $1.27 0.84 USD | $1.31 0.86 USD | $418.57M 277.03M USD | 13.04 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
+0.37
|
$404.97M 268.03M USD | $256.99K 170.09K USD | $1.37 0.9 USD | $1.37 0.91 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
0
|
$388.73M 257.28M USD | $153.04K 101.29K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
0
|
$351.12M 232.39M USD | $536.35K 354.99K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $351.12M 232.39M USD | 36.75 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8699 0.58 USD |
0
|
$344.15M 227.78M USD | $151.13K 100.03K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $344.15M 227.78M USD | 12.42 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5899 0.39 USD |
+1.74
|
$340.57M 225.41M USD | $1.09M 723.91K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $340.57M 225.41M USD | 14.62 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.28 7.47 USD |
+0.27
|
$340.14M 225.12M USD | $39.54K 26.17K USD | $11.1 7.35 USD | $11.28 7.47 USD | $340.14M 225.12M USD | 2.94 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $231.18K 153K USD | $1.07 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
0
|
$328.86M 217.66M USD | $282.38K 186.89K USD | $0.5 0.33 USD | $0.5 0.33 USD | $328.86M 217.66M USD | 25.00 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+0.44
|
$326.34M 215.99M USD | $118.18K 78.22K USD | $1.13 0.75 USD | $1.15 0.76 USD | $326.34M 215.99M USD | 8.69 | $0.13 0.09 USD | |
| Fiducian Group Ltd FID.AX | $9.8 6.49 USD |
+0.51
|
$309.36M 204.75M USD | $23.69K 15.68K USD | $9.8 6.49 USD | $9.95 6.59 USD | $309.36M 204.75M USD | 20.41 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
+1.29
|
$303.46M 200.85M USD | $188.57K 124.8K USD | $1.17 0.77 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$290.68M 192.39M USD | $505.9K 334.83K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.38 0.91 USD |
-1.43
|
$278.54M 184.35M USD | $26.92K 17.82K USD | $1.38 0.91 USD | $1.41 0.93 USD | $278.54M 184.35M USD | 23.00 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.13 0.75 USD |
-2.59
|
$263.43M 174.35M USD | $122.22K 80.89K USD | $1.13 0.75 USD | $1.18 0.78 USD | $263.43M 174.35M USD | 10.27 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.53 0.35 USD |
-0.93
|
$261.02M 172.76M USD | $1.17M 772.55K USD | $0.52 0.34 USD | $0.54 0.35 USD | $261.02M 172.76M USD | 6.62 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.16 0.76 USD |
0
|
$239.17M 158.3M USD | $78.71K 52.09K USD | $1.15 0.76 USD | $1.18 0.78 USD | $239.17M 158.3M USD | 5.50 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
+1.89
|
$236.11M 156.27M USD | $114.08K 75.51K USD | $1.33 0.88 USD | $1.35 0.89 USD | $236.11M 156.27M USD | 7.91 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.13 0.74 USD |
+0.45
|
$202.64M 134.12M USD | $60.44K 40K USD | $1.12 0.74 USD | $1.13 0.75 USD | $202.64M 134.12M USD | 10.22 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-1.03
|
$188.33M 124.64M USD | $178.56K 118.18K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
+0.81
|
$186.37M 123.35M USD | $298.25K 197.4K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
-1.16
|
$150.04M 99.31M USD | $17.56K 11.62K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
+1.79
|
$147.33M 97.51M USD | $203.39K 134.61K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.78
|
$134.76M 89.19M USD | $263.05K 174.1K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+4.94
|
$128.06M 84.76M USD | $8.96K 5.93K USD | $1.32 0.87 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+7.14
|
$120.01M 79.43M USD | $84.51K 55.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+2.36
|
$115.33M 76.33M USD | $32.04K 21.21K USD | $0.64 0.42 USD | $0.65 0.43 USD | $115.33M 76.33M USD | 6.49 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.5 USD |
+0.67
|
$112.72M 74.61M USD | $217.21K 143.76K USD | $0.75 0.49 USD | $0.77 0.51 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.35
|
$110.7M 73.27M USD | $211.56K 140.02K USD | $1.4 0.92 USD | $1.42 0.94 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $16.89K 11.18K USD | $1.32 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $40.6K 26.87K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.47M 54.59M USD | $1.8K 1.19K USD | $1.15 0.76 USD | $1.15 0.76 USD | $82.47M 54.59M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8299 0.55 USD |
-1.19
|
$82.26M 54.45M USD | $886 586.41 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $82.26M 54.45M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$80.36M 53.19M USD | $252.05K 166.82K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.6999 0.46 USD |
+0.72
|
$73.72M 48.79M USD | $7.77K 5.14K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $73.72M 48.79M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.23 USD |
+0.85
|
$70.6M 46.73M USD | $161.9K 107.16K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $70.6M 46.73M USD | 11.83 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-0.67
|
$66.08M 43.74M USD | $64.4K 42.62K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+1.01
|
$65.42M 43.3M USD | $16.99K 11.24K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 12.50 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
-0.61
|
$62.62M 41.44M USD | $29.61K 19.59K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}