Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$163.48B
Общий объем
BTC 57.33%   •   ETH 11.16%
Доминирование

Страница результатов 31 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambu A/S  AMBFF $12.75 —
0
$3.40B — $600.00 — $13.00 — $13.00 — $3.40B — 36.42 $0.35 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.50 $1.07 —
Drax  DRXGF $9.92 —
0
$3.39B — $2.00K — $7.50 — $7.50 — $3.39B — 6.93 $1.43 —
LIXIL  JSGRY $23.39 —
-1.97
$3.38B — $406.00 — $23.39 — $24.10 — $3.38B — 55.69 $0.42 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
Sega Sammy  SGAMF $16.03 —
0
$3.37B — $380.00 — $16.03 — $16.03 — $3.37B — 30.82 $0.52 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 59.29 $0.01 —
TCL Electronics  TCLHF $1.26 —
0
$3.36B — $369.00 — $1.30 — $1.30 — $3.36B — 11.45 $0.11 —
Kemira Oyj  KOYJF $21.00 —
0
$3.35B — $50.00 — $23.33 — $23.33 — $3.35B — 12.80 $1.64 —
Serco  SCGPY $3.24 —
0
$3.35B — $1.57K — $3.21 — $3.24 — $3.35B — 46.28 $0.07 —
Regis Resources  RGRNF $4.38 —
0
$3.35B — $1.00K — $4.50 — $4.50 — $3.35B — 19.90 $0.22 —
Aalberts  AALBF $30.95 —
0
$3.34B — $37.00 — $32.35 — $32.35 — $3.34B — 19.46 $1.59 —
Shaftesbury Capital  CCPPF $1.83 —
0
$3.34B — $25.00 — $1.77 — $1.77 — $3.34B — 7.97 $0.23 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Primary Health Properties  PHPRF $1.28 —
0
$3.33B — $11.00 — $1.33 — $1.33 — $3.33B — 12.83 $0.10 —
Frasers Property  FSRPF $0.84 —
0
$3.33B — $100.00 — $0.75 — $0.75 — $3.33B — 16.85 $0.05 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.33B — $500.00 — $13.12 — $13.12 — $3.33B — 14.19 $0.81 —
Pennon  PEGRF $7.05 —
0
$3.33B — $237.00 — $7.05 — $7.05 — $3.33B — 117.50 $0.06 —
Electric Power Development  EDRWY $18.60 —
0
$3.32B — $100.00 — $18.60 — $18.60 — $3.32B — 4.93 $3.77 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $2.50K — $2.47 — $2.47 — $3.31B — 0 -$0.02 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.30B — $50.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Internet Initiative Japan  IIJIY $36.99 —
0
$3.28B — $8.00 — $34.92 — $34.92 — $3.28B — 22.83 $1.62 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Brembo  BRBOF $9.90 —
0
$3.28B — $120.00 — $10.50 — $10.50 — $3.28B — 11.92 $0.83 —
Venture Corporation Limited  VEMLY $56.50 —
0
$3.27B — $4.00 — $60.18 — $60.18 — $3.27B — 18.10 $3.12 —
Maanshan Iron & Steel Company  MAANF $0.30 —
0
$3.26B — $1.00K — $0.30 — $0.30 — $3.26B — 0 -$0.04 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.29 $1.16 —
Keppel REIT  KREVF $0.80 —
0
$3.23B — $1.00K — $0.81 — $0.81 — $3.23B — 26.80 $0.03 —
VGP  VGPBF $118.08 —
0
$3.22B — $148.00 — $98.15 — $98.15 — $3.22B — 8.52 $13.85 —
Valeo SE  VLEEY $6.43 —
+2.06
$3.22B — $200.00 — $6.30 — $6.30 — $3.22B — 22.17 $0.29 —
Telix Pharmaceuticals  TLPPF $9.39 —
-3.74
$3.21B — $100.00 — $8.94 — $8.94 — $3.21B — 469.50 $0.02 —
Beijing Enterprises Water  BJWTF $0.32 —
+6.67
$3.21B — $2.50K — $0.32 — $0.32 — $3.21B — 16.00 $0.02 —
Mr Price  MRPLY $12.45 —
0
$3.21B — $2.00 — $12.35 — $12.35 — $3.21B — 15.18 $0.82 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.20B — $468.00 — $0.69 — $0.69 — $3.20B — 11.50 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.20B — $220.00 — $2.90 — $2.90 — $3.20B — 10.58 $0.24 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Nabtesco  NCTKF $24.32 —
0
$3.19B — $100.00 — $22.81 — $22.81 — $3.19B — 36.84 $0.66 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Samsonite Group S.A.  SMSOF $2.10 —
0
$3.19B — $5.90K — $2.40 — $2.40 — $3.19B — 10.00 $0.21 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.40 —
0
$3.19B — $2.00 — $5.70 — $5.70 — $3.19B — 7.82 $0.69 —
NSK Ltd.  NPSKY $12.45 —
0
$3.19B — $601.00 — $12.50 — $12.50 — $3.19B — 26.48 $0.47 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
Coca-Cola Bottlers Japan  CCOJY $9.40 —
0
$3.15B — $17.00 — $9.20 — $9.20 — $3.15B — 0 -$1.08 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.14B — $100.00 — $0.60 — $0.60 — $3.14B — 10.33 $0.09 —
San Miguel  SMGBF $1.31 —
-0.38
$3.13B — $1.50K — $1.32 — $1.32 — $3.13B — 10.11 $0.13 —
Hugo Boss AG  BOSSY $9.02 —
+0.67
$3.13B — $18.00 — $8.86 — $8.86 — $3.13B — 12.02 $0.75 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.13B — $10.00K — $0.12 — $0.12 — $3.13B — 11.59 $0.01 —
Sharp Corporation  SHCAY $1.18 —
-4.07
$3.12B — $5.20K — $1.20 — $1.22 — $3.12B — 8.42 $0.14 —
Yamaha  YAMCF $6.50 —
0
$3.12B — $2.00 — $6.77 — $6.77 — $3.12B — 26.00 $0.25 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Air France-KLM SA  AFRAF $11.86 —
0
$3.12B — $210.00 — $13.96 — $13.96 — $3.12B — 3.14 $3.77 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
Genting Berhad  GEBHF $0.77 —
0
$3.10B — $268.00 — $0.77 — $0.77 — $3.10B — 77.00 $0.01 —
Exchange Income  EIFZF $56.88 —
+0.19
$3.09B — $300.00 — $56.77 — $56.77 — $3.09B — 28.87 $1.97 —
Internet Initiative Japan  IIJIF $17.39 —
0
$3.08B — $600.00 — $17.40 — $17.40 — $3.08B — 21.46 $0.81 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.49 $1.73 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Cementos Argos  CMTOY $11.76 —
-0.76
$3.06B — $748.00 — $11.76 — $11.76 — $3.06B — 392.00 $0.03 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
Man  MNGPF $2.65 —
0
$3.06B — $1.00K — $2.75 — $2.75 — $3.06B — 16.56 $0.16 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.73 $1.57 —
NagaCorp  NGCRF $0.68 —
0
$3.04B — $408.00 — $0.70 — $0.70 — $3.04B — 11.33 $0.06 —
Fujitec Co., Ltd.  FJTCY $36.25 —
0
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
Kuraray  KURRF $9.83 —
-24.38
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.67 $1.02 —
Kuraray Co., Ltd.  KURRY $29.43 —
0
$3.01B — $28.00 — $29.35 — $29.35 — $3.01B — 31.30 $0.94 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.26 $1.99 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Plus500  PLSQF $43.32 —
0
$3.00B — $1.00K — $34.15 — $34.15 — $3.00B — 12.03 $3.60 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.69 $1.15 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
Home Product Center Public Company  HPCRF $0.25 —
+25.4
$2.96B — $200.00 — $0.25 — $0.25 — $2.96B — 25.08 $0.01 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.47 —
0
$2.96B — $10.00K — $2.42 — $2.58 — $2.96B — 5.61 $0.44 —
Clariant AG  CLZNY $9.00 —
0
$2.95B — $735.00 — $8.39 — $8.65 — $2.95B — 21.42 $0.42 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.57 $2.87 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.73 $0.61 —
MicroPort Scientific  MCRPF $1.40 —
+3.7
$2.92B — $100.00 — $1.35 — $1.35 — $2.92B — 0 -$0.09 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 35.51 $0.45 —
HEXPOL AB (publ)  HXPLF $8.15 —
0
$2.92B — $400.00 — $8.65 — $8.65 — $2.92B — 13.58 $0.60 —
QinetiQ Group plc  QNTQY $21.84 —
-1.84
$2.91B — $4.60K — $21.75 — $21.85 — $2.91B — 0 -$1.96 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.90 —
-1.09
$2.91B — $50.00 — $0.98 — $0.98 — $2.91B — 17.98 $0.05 —
Japan Airport Terminal  JTTRY $14.50 —
0
$2.90B — $100.00 — $14.50 — $14.50 — $2.90B — 14.50 $1.00 —
Taiheiyo Cement Corporation  THYCY $6.51 —
-0.15
$2.90B — $150.00 — $6.52 — $6.52 — $2.90B — 8.79 $0.74 —
THK Co., Ltd.  THKLY $12.87 —
+1.02
$2.90B — $52.00 — $12.88 — $12.88 — $2.90B — 67.73 $0.19 —
JTC  JTCPF $16.80 —
0
$2.89B — $200.00 — $17.46 — $17.81 — $2.89B — 0 -$0.15 —
Kakaku.com  KKKUF $14.62 —
-1.14
$2.89B — $46.00 — $14.62 — $14.62 — $2.89B — 22.84 $0.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀