Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$143.95B
Общий объем
BTC 56.59%   •   ETH 11.54%
Доминирование

Страница результатов 32 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Airport Terminal  JTTRY $14.50 —
0
$2.90B — $100.00 — $14.50 — $14.50 — $2.90B — 14.64 $0.99 —
Hamamatsu Photonics K.K  HPHTF $9.70 —
0
$2.90B — $1.00K — $9.70 — $9.70 — $2.90B — 32.33 $0.30 —
Venture  VEMLF $10.07 —
+9.93
$2.90B — $50.00 — $10.07 — $10.07 — $2.90B — 15.98 $0.63 —
QinetiQ Group plc  QNTQY $21.70 —
-7.26
$2.89B — $502.00 — $21.70 — $22.00 — $2.89B — 0 -$1.94 —
Frasers Centrepoint Trust  FRZCF $1.42 —
-17.92
$2.89B — $106.00 — $1.42 — $1.58 — $2.89B — 17.75 $0.08 —
AMP  AMLTF $1.14 —
+42.5
$2.89B — $500.00 — $1.14 — $1.30 — $2.89B — 28.50 $0.04 —
NagaCorp Ltd.  NGCRY $39.00 —
+4
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Ipsos SA  IPSOF $65.11 —
+80.91
$2.87B — $100.00 — $65.11 — $65.11 — $2.87B — 13.82 $4.71 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $13.02 —
+6.72
$2.86B — $2.00 — $13.02 — $13.02 — $2.86B — 39.45 $0.33 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.85B — $200.00 — $146.65 — $146.65 — $2.85B — 18.97 $19.36 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Clariant AG  CLZNY $8.65 —
0
$2.84B — $735.00 — $8.39 — $8.65 — $2.84B — 20.59 $0.42 —
Shimao  SHMAY $3.30 —
-38.78
$2.84B — $25.00 — $3.30 — $3.30 — $2.84B — 0.61 $5.40 —
Taiyo Yuden  TYOYY $90.65 —
+8.56
$2.83B — $1.00 — $90.65 — $90.65 — $2.83B — 116.21 $0.78 —
Lion  LIOPF $10.23 —
+2.3
$2.83B — $9.00 — $10.23 — $10.23 — $2.83B — 21.31 $0.48 —
Signify  PHPPY $11.71 —
+0.95
$2.82B — $1.00 — $11.71 — $11.71 — $2.82B — 8.24 $1.42 —
Zip  ZIZTF $2.20 —
+12.82
$2.82B — $186.00 — $2.20 — $2.20 — $2.82B — 55.00 $0.04 —
MicroPort Scientific  MCRPF $1.35 —
0
$2.81B — $100.00 — $1.35 — $1.35 — $2.81B — 0 -$0.09 —
Hang Lung Group Limited  HNLGY $9.70 —
-3.96
$2.81B — $10.00 — $9.70 — $9.70 — $2.81B — 14.47 $0.67 —
Lerøy Seafood Group ASA  LYSFF $4.72 —
+0.43
$2.81B — $40.00 — $4.72 — $4.72 — $2.81B — 15.73 $0.30 —
COSCO SHIPPING Ports  CSPKY $6.86 —
-1.72
$2.81B — $1.00 — $6.86 — $6.86 — $2.81B — 7.29 $0.94 —
Thule Group AB (publ)  THUPY $12.77 —
-3.62
$2.81B — $100.00 — $12.77 — $12.77 — $2.81B — 25.03 $0.51 —
Universal Robina Corporation  UVRBY $11.70 —
+5.8
$2.80B — $564.00 — $9.96 — $11.70 — $2.80B — 12.31 $0.95 —
Golden Agri-Resources  GARPF $0.22 —
+4.76
$2.80B — $2.50K — $0.22 — $0.22 — $2.80B — 7.33 $0.03 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
+8.77
$2.80B — $200.00 — $21.65 — $22.08 — $2.80B — 7.05 $3.13 —
Taiheiyo Cement  THYCF $25.00 —
0
$2.79B — $2.00K — $25.00 — $25.00 — $2.79B — 7.55 $3.31 —
Mitie  MITFY $8.71 —
+1.52
$2.78B — $628.00 — $8.71 — $8.71 — $2.78B — 22.92 $0.38 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20.00 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Alps Alpine  APELY $28.44 —
+6.92
$2.77B — $76.00 — $27.27 — $28.44 — $2.77B — 9.14 $3.11 —
THK Co., Ltd.  THKLY $12.31 —
+0.24
$2.77B — $1.01K — $12.23 — $12.31 — $2.77B — 64.78 $0.19 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Lerøy Seafood Group ASA  LYSFY $9.25 —
+4.17
$2.75B — $369.00 — $9.25 — $9.25 — $2.75B — 15.67 $0.59 —
African Rainbow Minerals  AFBOF $12.45 —
+12.67
$2.75B — $200.00 — $12.45 — $12.45 — $2.75B — 124.50 $0.10 —
PUMA SE  PMMAF $18.50 —
+2.41
$2.75B — $150.00 — $18.50 — $18.50 — $2.75B — 0 -$2.21 —
Medicover AB (publ)  MCVEF $18.00 —
-33.94
$2.74B — $1.00K — $18.00 — $18.00 — $2.74B — 34.61 $0.52 —
Minor International Public Company Limited  MNILY $12.07 —
-33.13
$2.74B — $2.00 — $12.07 — $12.07 — $2.74B — 28.06 $0.43 —
New World Development Company  NWWDF $0.94 —
-0.03
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
Sumco Corporation  SUOPY $15.56 —
+0.52
$2.72B — $101.00 — $15.56 — $15.56 — $2.72B — 40.94 $0.38 —
China Everbright Limited  CEVIY $9.40 —
+74.07
$2.72B — $67.00 — $9.40 — $9.40 — $2.72B — 0 -$1.45 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+22.89
$2.72B — $2.00K — $0.05 — $0.05 — $2.72B — 0 $0.00 —
Hakuhodo DY  HKUOY $15.00 —
+1.01
$2.72B — $588.00 — $14.70 — $15.00 — $2.72B — 26.78 $0.56 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 67.63 $0.38 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.23
$2.70B — $500.00 — $1.65 — $1.65 — $2.70B — 6.87 $0.24 —
P/F Bakkafrost  BKFKF $45.50 —
0
$2.70B — $100.00 — $45.50 — $45.50 — $2.70B — 42.12 $1.08 —
CT Real Estate Investment Trust  CTRRF $11.31 —
-2.67
$2.69B — $10.00 — $11.31 — $11.31 — $2.69B — 9.92 $1.14 —
PT Vale Indonesia Tbk  PTNDY $11.75 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.16 $0.30 —
VGP  VGPBF $98.15 —
-16.87
$2.68B — $148.00 — $98.15 — $98.15 — $2.68B — 7.13 $13.76 —
TP ICAP  TCAPF $3.60 —
-1.37
$2.68B — $554.00 — $3.60 — $3.60 — $2.68B — 12.41 $0.29 —
Taiheiyo Cement Corporation  THYCY $6.00 —
0
$2.68B — $4.00K — $6.00 — $6.00 — $2.68B — 8.21 $0.73 —
IGO  IPGDF $3.52 —
-18.14
$2.67B — $600.00 — $3.52 — $3.52 — $2.67B — 0 -$0.81 —
Nexteer Automotive  NTXVF $0.92 —
-0.01
$2.67B — $1.00K — $0.92 — $0.92 — $2.67B — 22.94 $0.04 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Aboitiz Equity Ventures  ABTZY $4.57 —
+21.54
$2.66B — $1.00 — $4.57 — $4.57 — $2.66B — 8.96 $0.51 —
Kansai Paint  KPTCY $7.19 —
-0.9
$2.66B — $224.00 — $7.19 — $7.24 — $2.66B — 12.61 $0.57 —
First Resources  FSRCY $171.36 —
+1.4
$2.65B — $4.00 — $171.36 — $171.36 — $2.65B — 9.12 $18.78 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
IGO  IIDDY $7.00 —
-1.55
$2.65B — $300.00 — $6.75 — $7.00 — $2.65B — 0 -$1.63 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-12.32
$2.64B — $10.00 — $500.00 — $500.00 — $2.64B — 15.49 $29.52 —
Derwent London  DWVYF $23.47 —
+2.67
$2.64B — $2.00 — $23.47 — $23.47 — $2.64B — 8.47 $2.77 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Exxaro Resources  EXXAF $10.90 —
+3.81
$2.63B — $100.00 — $10.90 — $10.90 — $2.63B — 5.56 $1.96 —
Österreichische Post AG  OSTIY $19.37 —
+16.34
$2.62B — $1.00 — $19.37 — $19.37 — $2.62B — 17.14 $1.13 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Energean  EERGF $13.50 —
+3.45
$2.61B — $100.00 — $13.50 — $13.50 — $2.61B — 18.49 $0.73 —
Mercari  MCARY $7.92 —
0
$2.61B — $100.00 — $7.92 — $7.92 — $2.61B — 16.16 $0.49 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
GN Store Nord A/S  GGNDF $17.90 —
+7.7
$2.61B — $1.18K — $17.90 — $17.90 — $2.61B — 24.86 $0.72 —
Sumco  SUMCF $7.45 —
-4.24
$2.61B — $400.00 — $7.45 — $7.45 — $2.61B — 39.21 $0.19 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
+1.21
$2.60B — $65.00 — $35.04 — $35.04 — $2.60B — 35.39 $0.99 —
Haw Par Corporation Limited  HAWPY $46.98 —
-7.52
$2.60B — $10.00 — $46.98 — $46.98 — $2.60B — 13.53 $3.47 —
Nifco  NIFCY $12.10 —
-8.54
$2.60B — $109.00 — $12.10 — $12.10 — $2.60B — 7.61 $1.59 —
Stanley Electric  STAEF $20.20 —
-0.76
$2.59B — $100.00 — $20.20 — $20.20 — $2.59B — 15.53 $1.30 —
CanSino Biologics  CASBF $5.40 —
-3.57
$2.59B — $100.00 — $5.40 — $5.40 — $2.59B — 0 -$0.09 —
GMO internet  GMOYF $25.50 —
+12.09
$2.59B — $200.00 — $25.50 — $25.50 — $2.59B — 25.75 $0.99 —
SIA Engineering Company  SEGSF $2.15 —
-15.69
$2.59B — $65.00 — $2.15 — $2.15 — $2.59B — 21.50 $0.10 —
Bonjour  BJURF $0.57 —
+17806
$2.59B — $3.00K — $0.57 — $0.60 — $2.59B — 0 -$0.06 —
MultiChoice Group Limited  MCOIF $6.00 —
-8.33
$2.57B — $100.00 — $6.00 — $6.00 — $2.57B — 37.50 $0.16 —
Kingboard  KBDCF $2.31 —
-3.75
$2.57B — $100.00 — $2.31 — $2.31 — $2.57B — 9.24 $0.25 —
Krungthai Card Public Company  KGTHY $9.82 —
+15.73
$2.57B — $226.00 — $9.82 — $9.82 — $2.57B — 10.79 $0.91 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Drax  DRXGF $7.50 —
-24.36
$2.56B — $2.00K — $7.50 — $7.50 — $2.56B — 5.31 $1.41 —
Proximus PLC  BGAOY $1.59 —
+2.58
$2.56B — $1.00 — $1.59 — $1.59 — $2.56B — 4.67 $0.34 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Growthpoint Properties  GWWTF $0.65 —
-30.11
$2.55B — $100.00 — $0.60 — $0.60 — $2.55B — 7.22 $0.09 —
Mitie  MITFF $1.99 —
-3.4
$2.54B — $1.03K — $1.99 — $1.99 — $2.54B — 19.89 $0.10 —
Nordic Semiconductor ASA  NDCVF $12.86 —
+2.39
$2.54B — $2.00K — $12.86 — $12.86 — $2.54B — 321.50 $0.04 —
Aperam  APEMY $35.00 —
-4.81
$2.53B — $7.00 — $35.00 — $35.00 — $2.53B — 0 -$0.11 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.51B — $100.00 — $3.25 — $3.25 — $2.51B — 40.62 $0.08 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$2.51B — $5.60K — $4.36 — $4.36 — $2.51B — 7.98 $0.69 —
Rubis  RUBSF $23.50 —
-33.95
$2.51B — $850.00 — $23.50 — $23.50 — $2.51B — 5.62 $4.18 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
SJM  SJMHF $0.35 —
+0.63
$2.50B — $850.00 — $0.35 — $0.35 — $2.50B — 0 $0.00 —
Iwatani  IWTNF $10.85 —
-7.46
$2.50B — $130.00 — $10.85 — $10.85 — $2.50B — 8.28 $1.31 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $12.60 —
-23.77
$2.48B — $500.00 — $12.60 — $12.60 — $2.48B — 315.00 $0.04 —
Société BIC SA  BICEF $60.48 —
0
$2.48B — $700.00 — $60.48 — $60.90 — $2.48B — 12.41 $4.87 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500.00 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀