Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.29T
Общая капитализация
$49.34B
Общий объем
BTC 56.20%   •   ETH 9.14%
Доминирование

Страница результатов 32 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us New World Development Company NDVLY US $0.42 —
+2.44
$2.39B — $5.80K — $0.44 — $0.47 — $2.39B — 0 -$0.36 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $26.15 —
-1.62
$2.37B — $367.00 — $25.66 — $26.68 — $2.37B — 51.27 $0.51 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.94 —
0
$2.37B — $400.00 — $8.79 — $8.79 — $2.37B — 11.75 $0.76 —
us Sime Darby Property Berhad SIMEF US $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 7.92 $0.46 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 18.77 $0.59 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.45 —
0
$2.36B — $400.00 — $2.43 — $2.48 — $2.36B — 0 -$0.46 —
us Country Garden Services Holdings Company CTRGF US $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
us Proximus PLC BGAOY US $1.45 —
0
$2.34B — $100.00 — $1.50 — $1.50 — $2.34B — 5.17 $0.28 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.07 $1.95 —
us Toho Gas THOGF US $6.44 —
0
$2.32B — $200.00 — $18.75 — $18.75 — $2.32B — 16.50 $0.39 —
us SUSS MicroTec SE SESMF US $118.00 —
+2.61
$2.31B — $130.00 — $118.00 — $118.00 — $2.31B — 54.88 $2.15 —
us Crombie Real Estate Investment Trust CROMF US $12.26 —
-0.57
$2.30B — $100.00 — $12.37 — $12.37 — $2.30B — 0 -$0.19 —
West African Resources West African Resources WFRSF US $2.00 —
0
$2.29B — $100.00 — $2.00 — $2.00 — $2.29B — 6.89 $0.29 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Ceconomy AG MTAGF US $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
us Ushio UHOIF US $28.64 —
0
$2.27B — $100.00 — $25.37 — $25.37 — $2.27B — 48.54 $0.59 —
us Lendlease Group LLESF US $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.16 $1.49 —
us Hysan Development Company HYSNY US $4.19 —
0
$2.27B — $6.00 — $4.30 — $4.30 — $2.27B — 52.37 $0.08 —
us Investec ITCFY US $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.76 $2.07 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
us Premier Foods plc PRRFY US $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.59 $1.04 —
us Big Yellow BYLOF US $11.50 —
+0.79
$2.25B — $500.00 — $11.02 — $11.02 — $2.25B — 13.52 $0.85 —
us PARK24 Co., Ltd. PKCOY US $13.20 —
0
$2.25B — $100.00 — $13.10 — $13.10 — $2.25B — 9.70 $1.36 —
us Greggs GGGSY US $7.35 —
0
$2.25B — $750.00 — $7.50 — $7.50 — $2.25B — 13.86 $0.53 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$11.02 —
us Greggs GGGSF US $21.96 —
0
$2.24B — $100.00 — $21.40 — $21.40 — $2.24B — 13.72 $1.60 —
us AMP AMLTF US $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 26.35 $0.42 —
us Topsports TPSRF US $0.36 —
+15.85
$2.21B — $560.00 — $0.41 — $0.41 — $2.21B — 11.89 $0.03 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $6.36 —
+4.65
$2.21B — $3.48K — $5.52 — $6.02 — $2.21B — 0 -$0.63 —
us Dunelm DNLMY US $10.94 —
0
$2.20B — $250.00 — $9.40 — $9.40 — $2.20B — 11.05 $0.99 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Shenzhen SZIHF US $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
us Alsea, S.A.B. de C.V ALSSF US $2.75 —
0
$2.19B — $100.00 — $2.90 — $2.90 — $2.19B — 18.36 $0.15 —
us Aker Solutions ASA AKRTF US $4.51 —
-7.47
$2.19B — $400.00 — $4.51 — $4.51 — $2.19B — 8.05 $0.56 —
us Sichuan Expressway Company SEXHF US $0.62 —
0
$2.19B — $1.00K — $0.75 — $0.75 — $2.19B — 8.85 $0.07 —
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us DRDGOLD DRDGF US $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Hammerson Hammerson HMSNF US $4.10 —
0
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.61 $0.62 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us Ocado Group plc OCDGF US $2.60 —
0
$2.17B — $3.43K — $2.76 — $2.80 — $2.17B — 0 -$0.63 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.60 $1.58 —
us Stolt-Nielsen SOIEF US $32.40 —
0
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.99 $4.63 —
us Kardex Holding AG KRDXF US $278.74 —
0
$2.15B — $1.00 — $312.83 — $312.83 — $2.15B — 44.66 $6.24 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.00 $0.40 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.72 $2.33 —
Faurecia S.E Faurecia S.E FURCF US $11.55 —
0
$2.13B — $8.00 — $12.45 — $12.45 — $2.13B — 0 -$8.59 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.80 —
0
$2.12B — $100.00 — $27.80 — $27.80 — $2.12B — 11.82 $2.35 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
us Man Wah MAWHF US $0.55 —
0
$2.11B — $30.00K — $0.60 — $0.60 — $2.11B — 9.16 $0.06 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.18 —
-0.11
$2.10B — $500.00 — $9.27 — $9.55 — $2.10B — 11.76 $0.78 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
us NagaCorp Ltd. NGCRY US $28.29 —
0
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.71 $4.21 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Genting Berhad GEBHF US $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
us Currys plc DSITF US $2.00 —
0
$2.08B — $400.00 — $2.00 — $2.00 — $2.08B — 12.50 $0.16 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $30.00 — $8.29 — $11.78 — $2.07B — 12.43 $0.78 —
us Pacific Basin Shipping PCFBF US $0.40 —
0
$2.06B — $20.00K — $0.40 — $0.40 — $2.06B — 40.00 $0.01 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.70 —
0
$2.06B — $100.00 — $20.84 — $20.84 — $2.06B — 0 -$2.38 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Shangri-La Asia Limited SHALY US $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
us Greencore Group plc GNCGY US $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
us Calbee, Inc. CLBEY US $4.17 —
-2.09
$2.03B — $2.00 — $4.16 — $4.16 — $2.03B — 18.97 $0.22 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $4.00 — $13.85 — $13.85 — $2.01B — 14.58 $0.96 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Greencore GNCGF US $2.53 —
-8
$2.01B — $100.00 — $2.87 — $2.87 — $2.01B — 84.33 $0.03 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us Konica Minolta KNCAF US $4.00 —
0
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
us GN Store Nord A/S GNNDY US $40.70 —
+0.89
$1.98B — $300.00 — $40.34 — $41.09 — $1.98B — 48.45 $0.84 —
us Lancashire LCSHF US $8.14 —
0
$1.97B — $5.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Robertet SA RBTEF US $938.00 —
-1.26
$1.97B — $1.00 — $950.00 — $950.00 — $1.97B — 17.09 $54.87 —
us CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
us SMA Solar Technology AG SMTGF US $56.54 —
0
$1.96B — $100.00 — $56.54 — $56.54 — $1.96B — 0 -$6.30 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us KOSE KOSCF US $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.91 $1.65 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $7.08 —
+0.57
$1.95B — $1.85K — $7.04 — $7.11 — $1.95B — 0 $0.00 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $10.00 — $14.00 — $14.00 — $1.95B — 13.16 $1.00 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.00 $0.75 —
us DNO ASA DTNOY US $20.00 —
0
$1.95B — $250.00 — $20.00 — $20.00 — $1.95B — 0 -$0.10 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.42 $1.44 —
us GMO internet GMOYF US $19.77 —
0
$1.95B — $4.00 — $21.10 — $21.10 — $1.95B — 19.57 $1.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency